GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,836.0K
09:35 1.16 1.17 1.16 1.17 423.6K
09:40 1.17 1.17 1.16 1.16 546.7K
09:45 1.16 1.17 1.16 1.17 360.2K
09:50 1.17 1.17 1.17 1.17 314.9K
09:55 1.17 1.17 1.17 1.17 848.6K
10:00 1.17 1.17 1.16 1.17 1,154.9K
10:05 1.17 1.17 1.17 1.17 1.1K
10:10 1.16 1.17 1.16 1.17 1,221.0K
10:15 1.17 1.17 1.17 1.17 156.0K
10:20 1.17 1.17 1.16 1.17 9.5K
10:25 1.17 1.17 1.17 1.17 216.3K
10:30 1.17 1.17 1.17 1.17 427.0K
10:35 1.17 1.17 1.17 1.17 58.6K
10:40 1.17 1.17 1.17 1.17 276.9K
10:45 1.17 1.17 1.17 1.17 66.3K
10:50 1.17 1.17 1.17 1.17 401.3K
10:55 1.17 1.17 1.17 1.17 141.5K
11:00 1.17 1.17 1.17 1.17 12.6K
11:05 1.17 1.17 1.17 1.17 171.3K
11:10 1.17 1.17 1.17 1.17 21.0K
11:15 1.17 1.17 1.17 1.17 123.8K
11:20 1.17 1.17 1.17 1.17 8.6K
11:25 1.17 1.17 1.17 1.17 8.5K
13:00 1.17 1.17 1.17 1.17 134.9K
13:05 1.17 1.17 1.17 1.17 78.0K
13:10 1.17 1.17 1.17 1.17 115.3K
13:15 1.17 1.17 1.17 1.17 415.0K
13:20 1.17 1.17 1.17 1.17 250.2K
13:25 1.17 1.17 1.17 1.17 13.6K
13:30 1.17 1.17 1.17 1.17 459.4K
13:35 1.17 1.17 1.17 1.17 65.6K
13:40 1.17 1.17 1.17 1.17 53.5K
13:45 1.17 1.17 1.17 1.17 236.0K
13:50 1.17 1.17 1.17 1.17 183.0K
13:55 1.17 1.17 1.17 1.17 25.4K
14:00 1.17 1.17 1.17 1.17 258.3K
14:05 1.17 1.17 1.17 1.17 281.0K
14:10 1.17 1.17 1.17 1.17 107.2K
14:15 1.17 1.17 1.17 1.17 11.5K
14:20 1.17 1.17 1.17 1.17 62.9K
14:25 1.17 1.17 1.17 1.17 63.0K
14:30 1.17 1.17 1.17 1.17 13.0K
14:35 1.17 1.17 1.17 1.17 197.1K
14:40 1.17 1.17 1.17 1.17 30.1K
14:45 1.17 1.17 1.17 1.17 33.8K
14:50 1.17 1.17 1.17 1.17 158.7K
14:55 1.17 1.17 1.17 1.17 45.3K
15:00 1.17 1.17 1.17 1.17 31.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available