GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,116.2K
09:35 1.16 1.16 1.16 1.16 1,019.3K
09:40 1.16 1.16 1.16 1.16 771.9K
09:45 1.16 1.16 1.15 1.16 338.3K
09:50 1.16 1.16 1.16 1.16 385.4K
09:55 1.16 1.16 1.16 1.16 444.5K
10:00 1.16 1.16 1.16 1.16 167.9K
10:05 1.16 1.16 1.16 1.16 64.7K
10:10 1.16 1.16 1.16 1.16 439.0K
10:15 1.16 1.16 1.16 1.16 805.5K
10:20 1.16 1.16 1.16 1.16 1,660.5K
10:30 1.16 1.16 1.16 1.16 102.0K
10:35 1.16 1.16 1.16 1.16 78.5K
10:40 1.16 1.16 1.16 1.16 12.4K
10:45 1.16 1.16 1.16 1.16 198.2K
10:50 1.16 1.16 1.16 1.16 127.4K
10:55 1.16 1.16 1.16 1.16 73.9K
11:00 1.16 1.16 1.16 1.16 5.0K
11:05 1.16 1.16 1.16 1.16 39.0K
11:10 1.16 1.16 1.15 1.15 59.1K
11:15 1.15 1.15 1.15 1.15 51.7K
11:20 1.15 1.15 1.15 1.15 100.0K
11:25 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 55.0K
13:05 1.16 1.16 1.16 1.16 339.0K
13:10 1.16 1.16 1.16 1.16 19.9K
13:15 1.16 1.16 1.16 1.16 161.8K
13:20 1.16 1.16 1.16 1.16 50.4K
13:25 1.16 1.16 1.16 1.16 312.3K
13:30 1.16 1.16 1.16 1.16 2,136.1K
13:35 1.16 1.16 1.16 1.16 6.9K
13:40 1.16 1.16 1.16 1.16 15.2K
13:45 1.16 1.16 1.16 1.16 14.9K
13:50 1.16 1.16 1.16 1.16 12.9K
13:55 1.16 1.16 1.16 1.16 74.0K
14:00 1.16 1.16 1.16 1.16 14.5K
14:05 1.16 1.16 1.16 1.16 2,033.1K
14:10 1.16 1.16 1.16 1.16 287.5K
14:15 1.16 1.16 1.16 1.16 222.5K
14:20 1.16 1.16 1.16 1.16 30.0K
14:25 1.16 1.16 1.16 1.16 138.5K
14:30 1.16 1.16 1.15 1.15 60.9K
14:35 1.15 1.16 1.15 1.15 43.6K
14:40 1.15 1.16 1.15 1.16 106.3K
14:45 1.16 1.16 1.16 1.16 62.4K
14:50 1.16 1.16 1.16 1.16 199.8K
14:55 1.16 1.16 1.16 1.16 51.2K
15:00 1.16 1.16 1.16 1.16 9.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available