1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.15 | 146.1K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 262.6K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 221.4K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 201.3K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 45.0K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 160.0K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 447.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 39.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 52.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 278.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 37.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 35.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 43.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 48.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 79.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 514.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 533.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 79.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 151.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 312.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 42.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 94.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 52.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 43.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 42.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 68.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 264.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 99.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 42.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 41.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 33.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 65.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 45.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 64.3K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 79.5K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 40.5K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 162.6K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 121.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 79.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 740.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 164.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 163.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 32.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 669.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 779.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 399.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |