GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 219.3K
09:35 1.14 1.14 1.14 1.14 759.1K
09:40 1.14 1.14 1.14 1.14 570.2K
09:45 1.14 1.14 1.14 1.14 291.7K
09:50 1.14 1.14 1.14 1.14 53.6K
09:55 1.14 1.14 1.14 1.14 10.4K
10:00 1.14 1.15 1.14 1.14 251.9K
10:05 1.14 1.14 1.14 1.14 59.3K
10:10 1.14 1.14 1.14 1.14 10.1K
10:15 1.14 1.14 1.14 1.14 518.7K
10:20 1.14 1.15 1.14 1.14 473.5K
10:25 1.14 1.15 1.14 1.15 645.8K
10:30 1.14 1.15 1.14 1.15 1,735.6K
10:35 1.15 1.15 1.15 1.15 440.8K
10:40 1.15 1.15 1.14 1.15 272.1K
10:45 1.14 1.15 1.14 1.15 48.4K
10:50 1.15 1.15 1.15 1.15 12.0K
10:55 1.15 1.15 1.15 1.15 41.8K
11:00 1.15 1.15 1.15 1.15 335.1K
11:05 1.15 1.15 1.15 1.15 124.8K
11:10 1.15 1.15 1.15 1.15 10.8K
11:15 1.15 1.15 1.15 1.15 186.3K
11:20 1.15 1.15 1.15 1.15 12.0K
11:25 1.15 1.15 1.15 1.15 14.7K
13:00 1.15 1.15 1.15 1.15 22.2K
13:05 1.15 1.15 1.15 1.15 93.0K
13:15 1.15 1.15 1.15 1.15 121.6K
13:20 1.15 1.15 1.15 1.15 3.1K
13:25 1.15 1.15 1.15 1.15 264.3K
13:30 1.15 1.15 1.15 1.15 3.0K
13:35 1.15 1.15 1.15 1.15 20.0K
13:40 1.15 1.15 1.15 1.15 9.2K
13:45 1.15 1.15 1.15 1.15 181.0K
13:55 1.15 1.15 1.15 1.15 150.8K
14:05 1.15 1.15 1.15 1.15 0.2K
14:10 1.15 1.15 1.15 1.15 140.0K
14:15 1.15 1.15 1.15 1.15 2.1K
14:20 1.15 1.15 1.15 1.15 60.5K
14:25 1.15 1.15 1.15 1.15 449.0K
14:30 1.15 1.15 1.15 1.15 96.6K
14:35 1.15 1.15 1.15 1.15 1.0K
14:40 1.15 1.15 1.15 1.15 23.0K
14:45 1.15 1.15 1.15 1.15 6.4K
14:50 1.15 1.15 1.15 1.15 60.0K
14:55 1.15 1.15 1.15 1.15 200.0K
15:00 1.15 1.15 1.15 1.15 96.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available