GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 642.5K
09:35 1.16 1.17 1.16 1.17 587.8K
09:40 1.17 1.17 1.17 1.17 369.4K
09:45 1.17 1.18 1.17 1.18 316.4K
09:50 1.18 1.18 1.18 1.18 230.2K
09:55 1.18 1.18 1.18 1.18 1,729.0K
10:00 1.18 1.18 1.18 1.18 169.3K
10:05 1.18 1.18 1.18 1.18 153.6K
10:10 1.17 1.17 1.17 1.17 163.8K
10:15 1.17 1.17 1.17 1.17 156.9K
10:20 1.18 1.18 1.18 1.18 5.0K
10:25 1.17 1.17 1.17 1.17 19.7K
10:30 1.17 1.17 1.17 1.17 72.9K
10:35 1.17 1.17 1.17 1.17 17.0K
10:40 1.17 1.17 1.17 1.17 16.0K
10:45 1.17 1.17 1.17 1.17 10.0K
10:50 1.17 1.17 1.17 1.17 7.5K
10:55 1.17 1.17 1.17 1.17 14.9K
11:00 1.17 1.17 1.17 1.17 35.9K
11:05 1.17 1.17 1.17 1.17 11.2K
11:10 1.17 1.17 1.17 1.17 9.9K
11:15 1.17 1.17 1.17 1.17 9.7K
11:20 1.17 1.17 1.17 1.17 10.1K
11:25 1.17 1.17 1.17 1.17 41.8K
13:00 1.17 1.17 1.17 1.17 20.2K
13:05 1.17 1.17 1.17 1.17 7.0K
13:10 1.17 1.17 1.17 1.17 113.3K
13:15 1.17 1.17 1.17 1.17 2.1K
13:20 1.17 1.17 1.17 1.17 5.6K
13:25 1.17 1.17 1.17 1.17 16.6K
13:30 1.17 1.17 1.17 1.17 107.0K
13:35 1.17 1.17 1.17 1.17 3.3K
13:40 1.17 1.17 1.17 1.17 14.3K
13:45 1.16 1.16 1.16 1.16 60.2K
13:55 1.16 1.16 1.16 1.16 9.0K
14:05 1.16 1.16 1.16 1.16 6.0K
14:10 1.17 1.17 1.17 1.17 147.6K
14:15 1.17 1.17 1.17 1.17 14.7K
14:20 1.17 1.17 1.17 1.17 0.1K
14:25 1.17 1.17 1.16 1.16 67.1K
14:30 1.17 1.17 1.16 1.16 66.1K
14:35 1.16 1.16 1.16 1.16 5.0K
14:40 1.16 1.16 1.16 1.16 1.0K
14:45 1.16 1.16 1.16 1.16 99.8K
14:50 1.16 1.16 1.16 1.16 67.6K
14:55 1.16 1.16 1.16 1.16 235.7K
15:00 1.16 1.16 1.16 1.16 25.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available