1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 23.5K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 712.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 255.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 539.1K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 249.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 244.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 283.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 209.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 28.1K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 6.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 41.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 114.5K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 7.8K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 210.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 129.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 8.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 12.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 29.6K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 5.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 86.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 205.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 21.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 40.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 118.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 164.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 57.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 241.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 313.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 192.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 207.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 385.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |