1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 136.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 22.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 510.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 134.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 224.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 19.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 141.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 15.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 226.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 26.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 108.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 109.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 54.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 107.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 533.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 780.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 118.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,361.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 26.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 45.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 148.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 100.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 51.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 93.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 129.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 425.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 174.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 25.7K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |