1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.65 | 1.63 | 1.65 | 390.5K |
| 09:35 | 1.65 | 1.65 | 1.64 | 1.64 | 326.1K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.64 | 265.7K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.64 | 34.8K |
| 09:50 | 1.64 | 1.64 | 1.62 | 1.62 | 155.7K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 183.7K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.63 | 25.1K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 18.0K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 29.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 65.6K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.62 | 42.5K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 32.5K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 11.4K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 25.8K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 26.1K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.63 | 59.4K |
| 10:50 | 1.63 | 1.64 | 1.63 | 1.63 | 91.7K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 20.1K |
| 11:00 | 1.63 | 1.64 | 1.63 | 1.64 | 39.8K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.63 | 62.2K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 15.9K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.62 | 23.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 42.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 28.2K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.61 | 647.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 58.3K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 16.6K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 102.2K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 298.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6.7K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 43.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 7.8K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 9.6K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.62 | 20.8K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 34.1K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 30.1K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 15.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 41.9K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.60 | 22.4K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 53.9K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 458.8K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 31.9K |
| 14:45 | 1.61 | 1.61 | 1.60 | 1.60 | 150.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 116.5K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 115.4K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 3.1K |