21,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 10:00 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 0.0K |
| 10:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 10:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 10:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:10 | 14,500.00 | 14,500.00 | 14,350.00 | 14,350.00 | 0.6K |
| 13:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 13:50 | 14,350.00 | 14,400.00 | 14,350.00 | 14,400.00 | 0.0K |
| 14:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:25 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 14:30 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 14:45 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 14:50 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 15:05 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 15:10 | 14,000.00 | 14,340.00 | 14,000.00 | 14,340.00 | 0.1K |
| 15:55 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |