GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
10:00 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
10:15 14,390.00 14,390.00 14,390.00 14,390.00 0.0K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:10 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
11:20 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:30 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
14:50 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
14:55 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
15:05 13,250.00 13,330.00 13,250.00 13,330.00 0.0K
15:15 13,250.00 13,250.00 13,230.00 13,230.00 0.1K
15:55 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available