GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:10 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
09:35 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:45 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
10:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:15 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:15 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:30 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:40 13,710.00 13,710.00 13,370.00 13,710.00 0.1K
14:10 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:55 13,400.00 13,710.00 13,400.00 13,710.00 0.0K
15:55 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available