GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:05 13,110.00 13,850.00 13,110.00 13,850.00 0.0K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:10 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:20 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:25 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:40 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:50 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
13:15 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
13:35 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:15 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:20 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:50 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:00 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:55 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available