GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:20 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
11:25 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
13:20 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
13:25 14,750.00 14,800.00 14,750.00 14,800.00 0.0K
13:35 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:50 14,300.00 14,300.00 14,000.00 14,300.00 0.1K
13:55 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:15 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
14:35 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:05 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:15 14,000.00 14,280.00 14,000.00 14,280.00 0.1K
15:55 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available