GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:25 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:40 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:00 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
14:45 13,230.00 13,230.00 13,200.00 13,200.00 0.2K
14:50 13,200.00 13,200.00 13,130.00 13,130.00 0.2K
14:55 13,130.00 13,300.00 12,700.00 13,300.00 0.2K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
15:05 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:10 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
15:15 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:55 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available