GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
09:05 13,360.00 13,500.00 13,350.00 13,500.00 0.1K
09:15 13,200.00 13,490.00 13,200.00 13,490.00 0.0K
09:50 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:15 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:50 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:00 13,110.00 13,110.00 13,100.00 13,100.00 0.0K
12:10 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:10 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
14:40 13,150.00 13,420.00 13,150.00 13,420.00 0.0K
15:55 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available