GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:05 13,060.00 13,900.00 13,060.00 13,900.00 0.0K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:30 13,060.00 13,600.00 13,060.00 13,600.00 0.1K
10:30 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
13:05 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:20 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
14:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:25 13,100.00 13,100.00 13,070.00 13,070.00 0.0K
14:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
15:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available