GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:40 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:50 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:00 13,310.00 13,850.00 13,310.00 13,850.00 0.0K
10:35 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
10:40 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
10:45 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
10:50 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
10:55 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
11:15 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
11:25 13,800.00 13,840.00 13,790.00 13,840.00 0.3K
12:10 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:15 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:40 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
12:45 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:55 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:00 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:50 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:50 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:05 13,910.00 13,910.00 13,900.00 13,900.00 0.1K
15:10 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
15:15 13,910.00 13,910.00 13,850.00 13,850.00 0.1K
15:55 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available