GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:05 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
09:20 13,050.00 13,050.00 13,000.00 13,000.00 0.2K
09:25 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:30 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:05 12,520.00 12,520.00 12,520.00 12,520.00 1.5K
13:20 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:35 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:05 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
15:10 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
15:15 13,130.00 13,150.00 13,130.00 13,150.00 0.1K
15:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available