GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:25 13,360.00 13,360.00 13,300.00 13,300.00 0.2K
09:35 13,260.00 13,260.00 13,250.00 13,250.00 0.2K
09:40 13,050.00 13,230.00 13,050.00 13,230.00 0.0K
10:05 13,050.00 13,220.00 13,000.00 13,000.00 0.1K
10:10 13,220.00 13,500.00 13,000.00 13,500.00 0.2K
10:15 14,000.00 14,390.00 13,500.00 13,500.00 0.3K
10:20 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:50 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
15:55 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available