GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
09:45 13,000.00 14,240.00 13,000.00 14,240.00 0.1K
09:50 12,560.00 13,500.00 12,560.00 13,500.00 0.4K
10:00 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
10:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:45 13,000.00 13,350.00 13,000.00 13,350.00 0.1K
11:15 12,780.00 13,320.00 12,770.00 13,320.00 0.5K
11:45 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
12:10 12,580.00 13,100.00 12,580.00 13,100.00 0.8K
12:25 12,520.00 12,800.00 12,520.00 12,800.00 0.2K
12:35 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:00 12,600.00 12,780.00 12,600.00 12,780.00 0.2K
13:05 12,790.00 12,880.00 12,790.00 12,880.00 0.2K
13:10 12,530.00 12,970.00 12,530.00 12,970.00 0.3K
13:15 12,850.00 13,220.00 12,850.00 13,220.00 0.1K
13:45 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:50 13,000.00 13,200.00 13,000.00 13,200.00 0.1K
14:10 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:15 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:20 13,000.00 13,190.00 13,000.00 13,190.00 0.2K
15:15 12,670.00 13,190.00 12,640.00 13,190.00 0.3K
15:40 13,190.00 13,190.00 13,190.00 13,190.00 0.3K
15:45 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
15:55 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available