GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:30 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:40 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:45 14,100.00 14,480.00 14,100.00 14,480.00 0.0K
09:50 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:55 14,290.00 14,300.00 13,530.00 14,270.00 0.0K
10:10 13,600.00 14,270.00 13,600.00 14,270.00 0.0K
10:20 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
10:35 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:00 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
11:10 14,000.00 14,270.00 14,000.00 14,270.00 0.1K
12:20 14,000.00 14,050.00 14,000.00 14,050.00 0.0K
12:30 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:25 14,000.00 14,000.00 13,530.00 14,000.00 0.6K
13:50 13,210.00 13,210.00 13,210.00 13,210.00 0.4K
13:55 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:10 13,600.00 13,940.00 13,230.00 13,940.00 0.2K
15:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available