GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:30 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:45 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:55 14,100.00 15,500.00 14,100.00 15,500.00 0.1K
11:30 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
11:45 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
11:50 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
12:45 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
12:50 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
12:55 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
13:00 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
13:05 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
13:10 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:15 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
13:25 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:35 14,230.00 14,230.00 14,230.00 14,230.00 0.1K
13:40 14,220.00 14,230.00 14,220.00 14,230.00 0.0K
13:45 14,200.00 14,240.00 14,200.00 14,240.00 0.0K
13:50 14,100.00 14,240.00 13,900.00 14,240.00 0.1K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:00 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
14:10 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
14:30 14,240.00 14,250.00 14,240.00 14,250.00 0.2K
14:35 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:40 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
14:55 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:10 14,270.00 14,270.00 13,950.00 13,950.00 0.0K
15:15 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
15:55 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available