GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:35 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:40 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
10:05 13,900.00 14,870.00 13,900.00 14,860.00 0.0K
10:15 13,800.00 14,860.00 13,800.00 14,860.00 0.0K
10:25 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:30 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
10:35 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:50 14,860.00 14,870.00 14,860.00 14,870.00 0.0K
11:05 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:15 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:20 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
13:15 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:20 13,930.00 14,870.00 13,930.00 13,930.00 0.0K
13:25 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
13:50 13,950.00 14,800.00 13,950.00 14,800.00 0.0K
13:55 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
15:55 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available