GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
09:30 14,680.00 15,400.00 14,680.00 15,400.00 0.0K
09:40 15,390.00 15,400.00 15,390.00 15,400.00 0.0K
09:45 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
09:55 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
10:05 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
10:10 15,010.00 15,010.00 15,000.00 15,000.00 0.3K
10:15 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
10:20 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
10:45 15,350.00 15,370.00 15,350.00 15,370.00 0.6K
13:15 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
14:40 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
15:00 15,250.00 15,260.00 15,250.00 15,260.00 0.0K
15:55 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available