GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,280.00 15,440.00 15,280.00 15,440.00 0.0K
09:15 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
09:25 15,200.00 15,290.00 15,200.00 15,290.00 0.1K
09:30 15,290.00 15,290.00 15,200.00 15,200.00 0.1K
09:35 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:30 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
11:35 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
12:00 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
12:05 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
12:55 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:30 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
14:05 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
15:10 15,000.00 15,220.00 15,000.00 15,220.00 0.2K
15:55 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available