21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,500.00 | 18,800.00 | 17,500.00 | 18,800.00 | 0.0K |
| 09:25 | 17,000.00 | 18,380.00 | 16,550.00 | 18,380.00 | 0.0K |
| 09:30 | 16,200.00 | 18,380.00 | 16,200.00 | 18,380.00 | 0.0K |
| 09:40 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.0K |
| 10:10 | 16,210.00 | 17,480.00 | 16,210.00 | 17,480.00 | 0.0K |
| 12:45 | 16,220.00 | 16,990.00 | 16,220.00 | 16,990.00 | 0.0K |
| 13:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:30 | 16,220.00 | 16,220.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:40 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.3K |
| 14:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:05 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 15:00 | 16,210.00 | 16,990.00 | 16,210.00 | 16,990.00 | 0.3K |
| 15:15 | 16,240.00 | 16,980.00 | 16,240.00 | 16,980.00 | 0.0K |
| 15:55 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |