GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,640.00 16,640.00 16,500.00 16,630.00 0.1K
09:10 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:15 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
09:20 16,480.00 16,480.00 16,480.00 16,480.00 0.1K
09:25 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
09:45 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
10:05 16,300.00 16,490.00 16,110.00 16,110.00 1.1K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
11:05 16,490.00 16,490.00 16,490.00 16,490.00 0.1K
12:00 16,490.00 16,490.00 16,490.00 16,490.00 0.3K
12:05 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
12:10 16,490.00 16,490.00 16,490.00 16,490.00 0.2K
12:15 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
12:20 16,990.00 16,990.00 16,990.00 16,990.00 1.7K
12:25 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:35 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:40 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 0.9K
13:50 17,000.00 17,000.00 16,800.00 16,800.00 1.5K
14:15 16,800.00 17,000.00 16,800.00 17,000.00 3.1K
15:10 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
15:15 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
15:55 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available