21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,980.00 | 18,000.00 | 18,980.00 | 0.0K |
| 09:15 | 18,000.00 | 18,000.00 | 17,100.00 | 17,100.00 | 0.3K |
| 09:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 09:50 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.4K |
| 09:55 | 17,010.00 | 17,920.00 | 17,010.00 | 17,920.00 | 0.0K |
| 10:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 10:10 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 11:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 11:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.9K |
| 11:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.6K |
| 13:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:30 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 13:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:45 | 17,000.00 | 17,350.00 | 17,000.00 | 17,350.00 | 0.4K |
| 14:00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 14:05 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.8K |
| 14:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 14:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:30 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 15:55 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |