GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,700.00 18,850.00 17,700.00 18,850.00 0.0K
09:05 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
09:30 17,500.00 17,500.00 17,000.00 17,000.00 2.0K
09:35 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:40 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:00 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:05 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 1.3K
10:20 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:30 17,000.00 17,300.00 17,000.00 17,300.00 0.0K
10:40 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
11:35 17,290.00 17,300.00 17,290.00 17,300.00 0.0K
12:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:20 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:25 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:45 17,120.00 17,120.00 17,110.00 17,110.00 0.0K
13:55 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:10 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:20 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:25 17,200.00 17,200.00 17,130.00 17,130.00 0.1K
14:35 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
15:15 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
15:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available