Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 21,500.00 21,500.00 20,400.00 20,400.00 0.0K
09:05 21,200.00 21,250.00 21,200.00 21,250.00 0.1K
09:10 21,300.00 22,500.00 21,300.00 22,500.00 0.1K
09:15 22,450.00 22,450.00 22,250.00 22,250.00 0.1K
09:20 22,450.00 22,450.00 22,450.00 22,450.00 0.0K
09:25 21,250.00 22,300.00 21,250.00 22,300.00 0.1K
09:40 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:45 22,300.00 22,300.00 22,300.00 22,300.00 0.0K
09:50 20,450.00 22,250.00 20,000.00 20,000.00 3.5K
09:55 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:05 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
10:10 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
10:20 20,500.00 21,950.00 20,500.00 21,950.00 0.0K
10:30 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
10:35 21,800.00 21,800.00 21,650.00 21,650.00 0.0K
10:40 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
10:50 21,650.00 21,650.00 21,650.00 21,650.00 0.0K
11:45 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
13:05 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:10 21,250.00 21,300.00 21,250.00 21,300.00 0.0K
13:25 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
13:35 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:45 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:00 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:30 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:40 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
15:55 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available