21,500.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 21,500.00 | 21,500.00 | 20,400.00 | 20,400.00 | 0.0K |
09:05 | 21,200.00 | 21,250.00 | 21,200.00 | 21,250.00 | 0.1K |
09:10 | 21,300.00 | 22,500.00 | 21,300.00 | 22,500.00 | 0.1K |
09:15 | 22,450.00 | 22,450.00 | 22,250.00 | 22,250.00 | 0.1K |
09:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
09:25 | 21,250.00 | 22,300.00 | 21,250.00 | 22,300.00 | 0.1K |
09:40 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
09:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
09:50 | 20,450.00 | 22,250.00 | 20,000.00 | 20,000.00 | 3.5K |
09:55 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
10:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
10:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
10:20 | 20,500.00 | 21,950.00 | 20,500.00 | 21,950.00 | 0.0K |
10:30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
10:35 | 21,800.00 | 21,800.00 | 21,650.00 | 21,650.00 | 0.0K |
10:40 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
10:50 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
11:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
13:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
13:10 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 0.0K |
13:25 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
13:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
13:45 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
14:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
14:30 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
14:40 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
15:55 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |