21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,500.00 | 21,500.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:05 | 21,200.00 | 21,250.00 | 21,200.00 | 21,250.00 | 0.1K |
| 09:10 | 21,300.00 | 22,500.00 | 21,300.00 | 22,500.00 | 0.1K |
| 09:15 | 22,450.00 | 22,450.00 | 22,250.00 | 22,250.00 | 0.1K |
| 09:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 09:25 | 21,250.00 | 22,300.00 | 21,250.00 | 22,300.00 | 0.1K |
| 09:40 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 09:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:50 | 20,450.00 | 22,250.00 | 20,000.00 | 20,000.00 | 3.5K |
| 09:55 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 10:20 | 20,500.00 | 21,950.00 | 20,500.00 | 21,950.00 | 0.0K |
| 10:30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:35 | 21,800.00 | 21,800.00 | 21,650.00 | 21,650.00 | 0.0K |
| 10:40 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 10:50 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 13:10 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 0.0K |
| 13:25 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 13:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 13:45 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 14:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 14:30 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 14:40 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 15:55 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |