21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:25 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 09:40 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 10:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 10:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 11:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:10 | 21,950.00 | 21,950.00 | 20,050.00 | 20,100.00 | 1.5K |
| 11:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:25 | 21,000.00 | 21,550.00 | 21,000.00 | 21,550.00 | 0.0K |
| 12:15 | 21,200.00 | 21,200.00 | 20,150.00 | 20,150.00 | 0.1K |
| 12:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 12:50 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.5K |
| 12:55 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 13:05 | 20,050.00 | 20,550.00 | 20,000.00 | 20,350.00 | 0.1K |
| 13:10 | 20,250.00 | 20,450.00 | 20,250.00 | 20,450.00 | 0.0K |
| 13:25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 13:30 | 20,000.00 | 20,350.00 | 20,000.00 | 20,350.00 | 0.1K |
| 13:40 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.0K |
| 13:50 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.0K |
| 13:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:00 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 0.0K |
| 14:05 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 14:10 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 14:40 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 15:05 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 0.1K |
| 15:15 | 20,300.00 | 20,700.00 | 20,300.00 | 20,700.00 | 0.0K |
| 15:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.1K |