21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 09:05 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.1K |
| 09:10 | 22,300.00 | 22,450.00 | 22,300.00 | 22,450.00 | 0.1K |
| 09:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 09:20 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 0.1K |
| 09:25 | 22,550.00 | 22,650.00 | 22,550.00 | 22,600.00 | 0.1K |
| 09:30 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 0.1K |
| 09:35 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.2K |
| 09:40 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.1K |
| 09:45 | 22,650.00 | 22,800.00 | 22,650.00 | 22,800.00 | 1.1K |
| 09:50 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:55 | 22,950.00 | 22,950.00 | 22,800.00 | 22,950.00 | 0.1K |
| 10:00 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 1.7K |
| 10:05 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 1.4K |
| 10:15 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 0.3K |
| 10:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 10:25 | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 0.1K |
| 10:35 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.3K |
| 10:40 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 10:45 | 22,000.00 | 22,550.00 | 21,650.00 | 22,550.00 | 5.3K |
| 11:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 12:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 12:25 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 12:55 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 0.5K |
| 13:05 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 13:25 | 21,650.00 | 21,900.00 | 21,650.00 | 21,900.00 | 0.1K |
| 13:30 | 21,600.00 | 21,900.00 | 21,600.00 | 21,900.00 | 0.4K |
| 13:40 | 21,550.00 | 21,900.00 | 21,550.00 | 21,900.00 | 0.2K |
| 13:45 | 21,550.00 | 21,900.00 | 21,550.00 | 21,900.00 | 0.3K |
| 13:50 | 22,000.00 | 22,150.00 | 22,000.00 | 22,000.00 | 4.1K |
| 14:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:05 | 22,000.00 | 22,150.00 | 22,000.00 | 22,000.00 | 4.0K |
| 14:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 14:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.9K |
| 14:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:50 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 14:55 | 21,600.00 | 22,250.00 | 21,600.00 | 22,250.00 | 0.1K |
| 15:10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 15:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 15:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |