21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 09:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 09:40 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 09:55 | 22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 10:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 10:35 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:45 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.0K |
| 11:00 | 22,300.00 | 22,600.00 | 22,000.00 | 22,600.00 | 1.5K |
| 11:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 11:10 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 0.3K |
| 11:15 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 11:20 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 11:50 | 22,050.00 | 22,650.00 | 22,050.00 | 22,650.00 | 0.3K |
| 11:55 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 12:15 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 12:35 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 12:40 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 12:45 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:05 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.5K |
| 13:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:30 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 13:35 | 22,500.00 | 22,500.00 | 21,950.00 | 21,950.00 | 0.3K |
| 13:40 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 14:05 | 21,950.00 | 22,450.00 | 21,950.00 | 22,450.00 | 1.4K |
| 14:10 | 21,950.00 | 22,500.00 | 21,950.00 | 22,500.00 | 0.1K |
| 14:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:40 | 21,950.00 | 22,500.00 | 21,950.00 | 22,500.00 | 1.0K |
| 14:45 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.3K |
| 15:00 | 22,000.00 | 22,450.00 | 22,000.00 | 22,450.00 | 0.0K |
| 15:05 | 22,000.00 | 22,450.00 | 22,000.00 | 22,450.00 | 0.1K |
| 15:10 | 21,950.00 | 22,400.00 | 21,950.00 | 22,400.00 | 0.4K |
| 15:15 | 21,950.00 | 22,350.00 | 21,950.00 | 22,350.00 | 0.0K |
| 15:55 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |