21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 0.2K |
| 09:05 | 22,900.00 | 22,900.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:10 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 09:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 09:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 09:25 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 0.5K |
| 09:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:55 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 10:10 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 10:15 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 10:35 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 10:40 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 10:50 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 10:55 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.3K |
| 11:05 | 22,850.00 | 22,950.00 | 22,250.00 | 22,950.00 | 1.0K |
| 11:10 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 11:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:35 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:05 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:10 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.2K |
| 12:15 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 12:40 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.1K |
| 12:45 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 12:50 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 12:55 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.1K |
| 13:00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 13:05 | 23,300.00 | 23,450.00 | 23,300.00 | 23,450.00 | 0.0K |
| 13:10 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 0.1K |
| 13:30 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 13:35 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 13:40 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.1K |
| 13:50 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.0K |
| 14:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 14:05 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:10 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:15 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 14:20 | 23,850.00 | 23,950.00 | 23,850.00 | 23,950.00 | 0.0K |
| 14:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.1K |
| 14:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 14:35 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.8K |
| 14:45 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:50 | 24,050.00 | 25,700.00 | 24,050.00 | 25,700.00 | 0.0K |
| 15:55 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |