GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21,600.00 22,000.00 21,600.00 21,650.00 3,812.0K
09:40 21,700.00 21,900.00 21,550.00 21,900.00 28.6K
09:50 23,250.00 24,200.00 23,200.00 23,900.00 1,180.8K
09:55 23,850.00 24,350.00 23,350.00 23,500.00 244.4K
10:05 23,750.00 24,250.00 23,550.00 24,000.00 1,148.7K
10:10 23,950.00 25,850.00 23,950.00 25,400.00 916.8K
10:15 25,350.00 27,300.00 25,200.00 27,050.00 749.1K
10:25 27,800.00 27,800.00 27,800.00 27,800.00 2,677.5K
10:35 28,300.00 28,300.00 28,250.00 28,300.00 1,064.3K
10:40 28,250.00 28,800.00 28,200.00 28,400.00 92.6K
10:50 28,500.00 28,500.00 28,450.00 28,500.00 548.0K
11:00 26,700.00 27,850.00 26,700.00 27,650.00 872.3K
11:05 27,700.00 28,400.00 27,150.00 28,200.00 246.2K
11:10 28,150.00 29,150.00 28,150.00 28,500.00 511.6K
11:15 28,600.00 30,450.00 28,350.00 30,200.00 764.5K
11:20 30,400.00 30,550.00 29,700.00 30,100.00 503.8K
11:25 30,100.00 30,150.00 28,150.00 28,450.00 520.6K
11:30 28,400.00 29,450.00 28,300.00 29,300.00 273.5K
11:35 29,300.00 29,900.00 29,050.00 29,600.00 244.9K
11:40 29,900.00 33,000.00 29,850.00 33,000.00 1,261.2K
11:45 32,750.00 34,950.00 32,750.00 33,200.00 1,368.5K
11:50 33,150.00 34,200.00 33,100.00 33,850.00 544.8K
11:55 33,850.00 34,300.00 32,900.00 33,750.00 527.2K
12:00 33,550.00 35,000.00 33,550.00 33,850.00 801.2K
12:05 33,850.00 36,250.00 33,850.00 35,950.00 696.6K
12:10 36,250.00 39,950.00 35,750.00 38,650.00 1,470.0K
12:15 38,950.00 39,700.00 37,800.00 39,400.00 824.7K
12:20 39,400.00 39,500.00 38,200.00 38,350.00 538.4K
12:25 38,300.00 39,100.00 38,250.00 38,600.00 288.7K
12:30 38,650.00 38,900.00 36,250.00 36,400.00 510.4K
12:35 36,450.00 37,750.00 36,200.00 37,700.00 456.5K
12:40 37,550.00 38,900.00 37,500.00 38,550.00 517.7K
12:45 38,600.00 38,900.00 36,700.00 36,850.00 381.5K
12:50 36,900.00 38,300.00 36,900.00 37,550.00 262.1K
12:55 37,550.00 37,950.00 36,450.00 36,450.00 222.4K
13:00 36,300.00 36,850.00 34,950.00 35,900.00 624.2K
13:05 36,050.00 36,150.00 33,800.00 33,950.00 515.2K
13:10 33,900.00 34,650.00 33,700.00 34,650.00 469.7K
13:15 34,800.00 35,800.00 34,500.00 35,500.00 446.7K
13:20 35,650.00 36,150.00 34,550.00 35,000.00 354.4K
13:25 35,050.00 35,250.00 32,050.00 32,250.00 562.7K
13:30 32,250.00 32,750.00 31,100.00 32,050.00 530.1K
13:35 32,100.00 32,200.00 30,150.00 30,500.00 653.0K
13:40 30,500.00 31,600.00 29,950.00 31,150.00 471.7K
13:45 31,250.00 31,950.00 30,900.00 31,300.00 341.0K
13:50 31,300.00 33,300.00 31,300.00 32,150.00 539.6K
13:55 32,200.00 32,750.00 31,750.00 32,250.00 254.5K
14:00 32,450.00 34,750.00 32,450.00 34,750.00 718.1K
14:05 34,700.00 34,700.00 33,500.00 34,350.00 491.4K
14:10 34,400.00 37,000.00 34,400.00 36,750.00 941.8K
14:15 36,800.00 37,500.00 35,300.00 36,100.00 769.9K
14:20 36,050.00 36,450.00 35,150.00 36,000.00 447.0K
14:25 35,950.00 36,150.00 34,300.00 34,300.00 306.1K
14:30 34,500.00 34,700.00 33,500.00 34,400.00 522.5K
14:35 34,400.00 34,450.00 33,750.00 33,850.00 215.1K
14:40 33,750.00 33,750.00 30,700.00 31,000.00 636.6K
14:45 30,950.00 32,850.00 30,950.00 32,850.00 432.3K
14:50 32,800.00 34,100.00 32,650.00 33,350.00 489.5K
14:55 33,400.00 33,400.00 31,500.00 32,900.00 424.7K
15:00 32,950.00 34,100.00 32,750.00 33,450.00 430.9K
15:05 33,300.00 33,850.00 32,000.00 32,000.00 292.0K
15:10 32,400.00 33,700.00 32,400.00 33,175.00 319.6K
15:15 33,200.00 33,450.00 31,800.00 32,100.00 367.6K
15:25 32,550.00 32,550.00 32,550.00 32,550.00 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available