21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,150.00 | 35,300.00 | 33,200.00 | 34,850.00 | 1,203.3K |
| 09:05 | 34,900.00 | 37,150.00 | 34,900.00 | 37,150.00 | 616.1K |
| 09:10 | 37,250.00 | 37,600.00 | 36,250.00 | 36,250.00 | 928.2K |
| 09:15 | 36,200.00 | 36,500.00 | 35,650.00 | 36,250.00 | 464.1K |
| 09:20 | 36,250.00 | 36,500.00 | 35,550.00 | 35,550.00 | 188.9K |
| 09:25 | 35,450.00 | 36,150.00 | 35,250.00 | 36,000.00 | 192.2K |
| 09:30 | 35,950.00 | 36,100.00 | 34,950.00 | 35,250.00 | 246.5K |
| 09:35 | 35,250.00 | 35,800.00 | 34,450.00 | 34,450.00 | 271.0K |
| 09:40 | 34,400.00 | 34,850.00 | 34,350.00 | 34,350.00 | 144.1K |
| 09:45 | 34,300.00 | 34,400.00 | 33,500.00 | 33,600.00 | 276.9K |
| 09:50 | 33,500.00 | 33,600.00 | 33,000.00 | 33,000.00 | 175.8K |
| 09:55 | 33,000.00 | 34,150.00 | 32,850.00 | 34,100.00 | 258.3K |
| 10:00 | 34,100.00 | 34,100.00 | 33,400.00 | 33,500.00 | 105.8K |
| 10:05 | 33,500.00 | 33,550.00 | 32,250.00 | 32,600.00 | 208.3K |
| 10:10 | 32,350.00 | 32,950.00 | 32,300.00 | 32,900.00 | 122.8K |
| 10:15 | 32,900.00 | 32,900.00 | 32,350.00 | 32,450.00 | 88.4K |
| 10:20 | 32,450.00 | 32,450.00 | 31,550.00 | 32,050.00 | 191.9K |
| 10:25 | 32,050.00 | 34,400.00 | 32,050.00 | 34,350.00 | 378.4K |
| 10:30 | 34,250.00 | 34,900.00 | 34,200.00 | 34,700.00 | 441.2K |
| 10:35 | 34,650.00 | 35,500.00 | 34,150.00 | 35,200.00 | 429.9K |
| 10:40 | 35,250.00 | 35,250.00 | 34,550.00 | 34,950.00 | 223.3K |
| 10:45 | 34,850.00 | 35,250.00 | 33,950.00 | 34,000.00 | 189.4K |
| 10:50 | 33,950.00 | 34,850.00 | 33,800.00 | 34,450.00 | 195.7K |
| 10:55 | 34,400.00 | 34,600.00 | 33,850.00 | 34,150.00 | 76.5K |
| 11:00 | 34,100.00 | 34,100.00 | 33,450.00 | 33,550.00 | 96.7K |
| 11:05 | 33,600.00 | 34,650.00 | 33,350.00 | 34,450.00 | 161.1K |
| 11:10 | 34,450.00 | 34,750.00 | 33,950.00 | 33,950.00 | 113.2K |
| 11:15 | 33,950.00 | 34,150.00 | 33,750.00 | 33,850.00 | 62.7K |
| 11:20 | 33,850.00 | 34,050.00 | 33,750.00 | 33,900.00 | 35.7K |
| 11:25 | 33,900.00 | 33,950.00 | 33,450.00 | 33,700.00 | 48.2K |
| 11:30 | 33,700.00 | 34,200.00 | 33,550.00 | 34,050.00 | 53.7K |
| 11:35 | 34,050.00 | 34,450.00 | 33,800.00 | 33,850.00 | 71.6K |
| 11:40 | 33,800.00 | 34,050.00 | 33,750.00 | 33,850.00 | 22.7K |
| 11:45 | 33,850.00 | 33,950.00 | 33,550.00 | 33,600.00 | 30.4K |
| 11:50 | 33,550.00 | 33,750.00 | 33,500.00 | 33,600.00 | 31.2K |
| 11:55 | 33,600.00 | 34,650.00 | 33,600.00 | 34,350.00 | 92.4K |
| 12:00 | 34,400.00 | 34,400.00 | 33,650.00 | 33,900.00 | 70.1K |
| 12:05 | 34,000.00 | 34,000.00 | 33,750.00 | 33,900.00 | 25.6K |
| 12:10 | 33,850.00 | 34,100.00 | 33,800.00 | 33,850.00 | 23.8K |
| 12:15 | 33,850.00 | 33,850.00 | 33,400.00 | 33,700.00 | 58.4K |
| 12:20 | 33,650.00 | 33,700.00 | 33,100.00 | 33,100.00 | 51.5K |
| 12:25 | 33,150.00 | 33,550.00 | 33,050.00 | 33,200.00 | 38.9K |
| 12:30 | 33,200.00 | 33,350.00 | 33,100.00 | 33,150.00 | 19.9K |
| 12:35 | 33,200.00 | 33,800.00 | 33,150.00 | 33,550.00 | 58.4K |
| 12:40 | 33,500.00 | 33,500.00 | 33,100.00 | 33,150.00 | 32.3K |
| 12:45 | 33,150.00 | 33,300.00 | 32,850.00 | 32,850.00 | 41.8K |
| 12:50 | 32,850.00 | 33,150.00 | 32,850.00 | 32,950.00 | 31.1K |
| 12:55 | 32,900.00 | 32,950.00 | 32,750.00 | 32,750.00 | 40.0K |
| 13:00 | 32,800.00 | 33,100.00 | 32,550.00 | 33,050.00 | 64.0K |
| 13:05 | 33,100.00 | 33,500.00 | 32,950.00 | 33,100.00 | 66.7K |
| 13:10 | 33,100.00 | 33,100.00 | 32,700.00 | 32,750.00 | 27.0K |
| 13:15 | 32,750.00 | 32,950.00 | 32,650.00 | 32,950.00 | 29.1K |
| 13:20 | 32,950.00 | 33,200.00 | 32,800.00 | 32,900.00 | 43.3K |
| 13:25 | 32,800.00 | 32,850.00 | 32,650.00 | 32,700.00 | 19.6K |
| 13:30 | 32,700.00 | 33,050.00 | 32,650.00 | 32,750.00 | 16.8K |
| 13:35 | 32,775.00 | 32,800.00 | 32,450.00 | 32,500.00 | 27.8K |
| 13:40 | 32,500.00 | 32,950.00 | 32,400.00 | 32,650.00 | 46.9K |
| 13:45 | 32,800.00 | 32,850.00 | 32,450.00 | 32,500.00 | 20.7K |
| 13:50 | 32,500.00 | 33,100.00 | 32,450.00 | 33,100.00 | 42.9K |
| 13:55 | 33,250.00 | 33,550.00 | 32,750.00 | 32,800.00 | 82.3K |
| 14:00 | 32,800.00 | 33,300.00 | 32,750.00 | 33,100.00 | 39.5K |
| 14:05 | 33,050.00 | 33,200.00 | 32,850.00 | 32,900.00 | 29.0K |
| 14:10 | 32,850.00 | 32,900.00 | 32,600.00 | 32,800.00 | 22.6K |
| 14:15 | 32,800.00 | 32,850.00 | 31,950.00 | 31,950.00 | 76.5K |
| 14:20 | 31,950.00 | 32,350.00 | 31,700.00 | 32,150.00 | 78.0K |
| 14:25 | 32,200.00 | 32,200.00 | 30,900.00 | 31,050.00 | 139.1K |
| 14:30 | 31,050.00 | 31,700.00 | 30,800.00 | 31,600.00 | 81.7K |
| 14:35 | 31,600.00 | 31,700.00 | 31,000.00 | 31,300.00 | 49.5K |
| 14:40 | 31,350.00 | 31,600.00 | 31,000.00 | 31,100.00 | 31.5K |
| 14:45 | 31,150.00 | 31,550.00 | 31,150.00 | 31,450.00 | 28.4K |
| 14:50 | 31,450.00 | 31,700.00 | 31,200.00 | 31,400.00 | 25.3K |
| 14:55 | 31,400.00 | 31,400.00 | 30,600.00 | 30,600.00 | 55.1K |
| 15:00 | 30,600.00 | 31,000.00 | 30,550.00 | 30,750.00 | 52.1K |
| 15:05 | 30,750.00 | 30,800.00 | 30,100.00 | 30,100.00 | 93.8K |
| 15:10 | 30,000.00 | 30,100.00 | 29,450.00 | 29,600.00 | 113.5K |
| 15:15 | 29,650.00 | 29,950.00 | 29,400.00 | 29,450.00 | 84.1K |
| 15:25 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 46.9K |