21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,750.00 | 25,750.00 | 24,625.00 | 24,625.00 | 153.4K |
| 09:05 | 24,600.00 | 25,050.00 | 24,450.00 | 25,050.00 | 97.3K |
| 09:10 | 25,100.00 | 25,100.00 | 24,500.00 | 24,550.00 | 63.1K |
| 09:15 | 24,550.00 | 25,000.00 | 24,300.00 | 25,000.00 | 57.6K |
| 09:20 | 25,000.00 | 25,000.00 | 24,500.00 | 24,650.00 | 41.2K |
| 09:25 | 24,600.00 | 24,750.00 | 24,500.00 | 24,550.00 | 22.6K |
| 09:30 | 24,600.00 | 24,600.00 | 24,250.00 | 24,350.00 | 40.4K |
| 09:35 | 24,300.00 | 24,350.00 | 24,150.00 | 24,200.00 | 37.4K |
| 09:40 | 24,150.00 | 24,300.00 | 23,850.00 | 23,950.00 | 52.3K |
| 09:45 | 24,000.00 | 24,200.00 | 23,950.00 | 24,050.00 | 29.9K |
| 09:50 | 24,000.00 | 24,100.00 | 23,800.00 | 23,900.00 | 24.4K |
| 09:55 | 23,900.00 | 24,000.00 | 23,650.00 | 23,850.00 | 39.3K |
| 10:00 | 23,800.00 | 23,900.00 | 23,650.00 | 23,850.00 | 19.0K |
| 10:05 | 23,850.00 | 23,900.00 | 23,650.00 | 23,650.00 | 16.6K |
| 10:10 | 23,700.00 | 23,700.00 | 23,500.00 | 23,650.00 | 27.7K |
| 10:15 | 23,650.00 | 23,650.00 | 23,350.00 | 23,400.00 | 38.0K |
| 10:20 | 23,350.00 | 23,350.00 | 23,150.00 | 23,200.00 | 40.0K |
| 10:25 | 23,200.00 | 23,450.00 | 23,150.00 | 23,200.00 | 27.3K |
| 10:30 | 23,250.00 | 23,300.00 | 23,000.00 | 23,000.00 | 33.0K |
| 10:35 | 23,000.00 | 23,050.00 | 22,700.00 | 22,850.00 | 59.3K |
| 10:40 | 22,850.00 | 23,000.00 | 22,750.00 | 22,800.00 | 13.3K |
| 10:45 | 22,850.00 | 23,150.00 | 22,800.00 | 22,950.00 | 20.5K |
| 10:50 | 22,950.00 | 23,000.00 | 22,750.00 | 22,800.00 | 11.4K |
| 10:55 | 22,850.00 | 22,900.00 | 22,750.00 | 22,850.00 | 4.9K |
| 11:00 | 22,900.00 | 23,000.00 | 22,850.00 | 22,850.00 | 15.7K |
| 11:05 | 22,850.00 | 23,000.00 | 22,550.00 | 22,850.00 | 32.2K |
| 11:10 | 22,800.00 | 23,000.00 | 22,750.00 | 23,000.00 | 14.2K |
| 11:15 | 23,000.00 | 23,850.00 | 22,950.00 | 23,550.00 | 82.0K |
| 11:20 | 23,550.00 | 23,600.00 | 23,350.00 | 23,500.00 | 20.0K |
| 11:25 | 23,450.00 | 23,900.00 | 23,250.00 | 23,600.00 | 25.6K |
| 11:30 | 23,625.00 | 23,725.00 | 23,450.00 | 23,650.00 | 13.0K |
| 11:35 | 23,600.00 | 23,750.00 | 23,500.00 | 23,750.00 | 6.1K |
| 11:40 | 23,800.00 | 24,550.00 | 23,800.00 | 24,300.00 | 116.2K |
| 11:45 | 24,300.00 | 24,700.00 | 24,000.00 | 24,400.00 | 86.6K |
| 11:50 | 24,400.00 | 24,550.00 | 23,750.00 | 23,800.00 | 55.4K |
| 11:55 | 23,800.00 | 23,850.00 | 23,450.00 | 23,450.00 | 30.7K |
| 12:00 | 23,450.00 | 23,650.00 | 23,400.00 | 23,450.00 | 14.7K |
| 12:05 | 23,450.00 | 23,450.00 | 23,250.00 | 23,300.00 | 23.1K |
| 12:10 | 23,300.00 | 23,550.00 | 23,250.00 | 23,450.00 | 19.4K |
| 12:15 | 23,350.00 | 23,650.00 | 23,200.00 | 23,200.00 | 32.4K |
| 12:20 | 23,225.00 | 23,400.00 | 23,000.00 | 23,050.00 | 32.5K |
| 12:25 | 23,000.00 | 23,300.00 | 23,000.00 | 23,250.00 | 19.2K |
| 12:30 | 23,200.00 | 23,350.00 | 23,150.00 | 23,250.00 | 8.5K |
| 12:35 | 23,300.00 | 23,300.00 | 23,050.00 | 23,300.00 | 9.0K |
| 12:40 | 23,250.00 | 23,750.00 | 23,250.00 | 23,450.00 | 23.7K |
| 12:45 | 23,400.00 | 23,650.00 | 23,400.00 | 23,550.00 | 14.2K |
| 12:50 | 23,550.00 | 23,600.00 | 23,400.00 | 23,450.00 | 8.4K |
| 12:55 | 23,450.00 | 23,450.00 | 23,100.00 | 23,200.00 | 12.1K |
| 13:00 | 23,150.00 | 23,300.00 | 23,150.00 | 23,200.00 | 5.6K |
| 13:05 | 23,200.00 | 23,300.00 | 23,150.00 | 23,200.00 | 3.9K |
| 13:10 | 23,200.00 | 23,350.00 | 23,000.00 | 23,000.00 | 21.4K |
| 13:15 | 23,000.00 | 23,100.00 | 23,000.00 | 23,050.00 | 6.7K |
| 13:20 | 23,050.00 | 23,150.00 | 23,050.00 | 23,050.00 | 7.1K |
| 13:25 | 23,050.00 | 23,150.00 | 23,000.00 | 23,100.00 | 4.2K |
| 13:30 | 23,100.00 | 23,200.00 | 23,050.00 | 23,150.00 | 6.3K |
| 13:35 | 23,150.00 | 23,150.00 | 23,050.00 | 23,050.00 | 3.1K |
| 13:40 | 23,050.00 | 23,100.00 | 22,850.00 | 23,000.00 | 19.4K |
| 13:45 | 23,000.00 | 23,000.00 | 22,850.00 | 22,950.00 | 8.6K |
| 13:50 | 22,900.00 | 23,000.00 | 22,850.00 | 22,900.00 | 8.0K |
| 13:55 | 22,900.00 | 23,050.00 | 22,850.00 | 23,000.00 | 5.9K |
| 14:00 | 23,000.00 | 23,050.00 | 22,900.00 | 23,000.00 | 5.7K |
| 14:05 | 23,050.00 | 23,250.00 | 23,000.00 | 23,000.00 | 11.4K |
| 14:10 | 23,000.00 | 23,050.00 | 22,850.00 | 22,850.00 | 8.7K |
| 14:15 | 22,850.00 | 22,950.00 | 22,800.00 | 22,800.00 | 13.0K |
| 14:20 | 22,800.00 | 22,850.00 | 22,650.00 | 22,750.00 | 17.4K |
| 14:25 | 22,750.00 | 22,750.00 | 22,550.00 | 22,550.00 | 12.0K |
| 14:30 | 22,550.00 | 22,850.00 | 22,550.00 | 22,650.00 | 14.0K |
| 14:35 | 22,650.00 | 22,700.00 | 22,400.00 | 22,550.00 | 24.8K |
| 14:40 | 22,550.00 | 22,650.00 | 22,500.00 | 22,600.00 | 7.9K |
| 14:45 | 22,600.00 | 22,750.00 | 22,500.00 | 22,550.00 | 10.4K |
| 14:50 | 22,550.00 | 22,700.00 | 22,400.00 | 22,450.00 | 14.9K |
| 14:55 | 22,450.00 | 22,550.00 | 22,450.00 | 22,450.00 | 7.0K |
| 15:00 | 22,500.00 | 22,600.00 | 22,450.00 | 22,550.00 | 6.1K |
| 15:05 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 5.3K |
| 15:10 | 22,600.00 | 22,700.00 | 22,250.00 | 22,300.00 | 25.6K |
| 15:15 | 22,300.00 | 22,400.00 | 22,200.00 | 22,350.00 | 30.3K |
| 15:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 17.2K |