21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,300.00 | 21,800.00 | 22,000.00 | 43.4K |
| 09:05 | 22,050.00 | 22,500.00 | 21,950.00 | 22,400.00 | 20.7K |
| 09:10 | 22,400.00 | 22,450.00 | 22,150.00 | 22,200.00 | 15.1K |
| 09:15 | 22,150.00 | 22,450.00 | 22,050.00 | 22,200.00 | 15.2K |
| 09:20 | 22,200.00 | 22,300.00 | 22,100.00 | 22,200.00 | 9.8K |
| 09:25 | 22,200.00 | 22,700.00 | 22,150.00 | 22,250.00 | 36.1K |
| 09:30 | 22,300.00 | 22,400.00 | 22,150.00 | 22,150.00 | 12.6K |
| 09:35 | 22,150.00 | 22,350.00 | 22,100.00 | 22,250.00 | 13.5K |
| 09:40 | 22,250.00 | 22,400.00 | 22,150.00 | 22,350.00 | 14.1K |
| 09:45 | 22,350.00 | 22,600.00 | 22,250.00 | 22,400.00 | 17.2K |
| 09:50 | 22,350.00 | 22,400.00 | 22,200.00 | 22,300.00 | 6.2K |
| 09:55 | 22,300.00 | 22,350.00 | 22,050.00 | 22,100.00 | 10.9K |
| 10:00 | 22,100.00 | 22,400.00 | 22,100.00 | 22,300.00 | 5.7K |
| 10:05 | 22,350.00 | 22,350.00 | 22,200.00 | 22,300.00 | 3.8K |
| 10:10 | 22,250.00 | 22,300.00 | 22,150.00 | 22,150.00 | 3.4K |
| 10:15 | 22,150.00 | 22,150.00 | 21,850.00 | 21,900.00 | 40.9K |
| 10:20 | 21,900.00 | 22,000.00 | 21,800.00 | 21,950.00 | 14.3K |
| 10:25 | 21,950.00 | 22,100.00 | 21,900.00 | 22,000.00 | 18.4K |
| 10:30 | 22,000.00 | 22,100.00 | 21,950.00 | 22,050.00 | 11.9K |
| 10:35 | 22,000.00 | 22,100.00 | 21,900.00 | 22,050.00 | 9.8K |
| 10:40 | 22,050.00 | 22,100.00 | 21,950.00 | 22,000.00 | 7.8K |
| 10:45 | 21,950.00 | 22,050.00 | 21,950.00 | 22,000.00 | 7.6K |
| 10:50 | 22,000.00 | 22,000.00 | 21,700.00 | 21,800.00 | 36.1K |
| 10:55 | 21,800.00 | 21,850.00 | 21,700.00 | 21,750.00 | 11.1K |
| 11:00 | 21,850.00 | 21,850.00 | 21,600.00 | 21,800.00 | 13.2K |
| 11:05 | 21,800.00 | 21,900.00 | 21,750.00 | 21,750.00 | 7.6K |
| 11:10 | 21,750.00 | 22,050.00 | 21,750.00 | 21,950.00 | 14.9K |
| 11:15 | 21,950.00 | 22,850.00 | 21,950.00 | 22,500.00 | 80.2K |
| 11:20 | 22,500.00 | 22,900.00 | 22,200.00 | 22,800.00 | 46.1K |
| 11:25 | 23,000.00 | 23,100.00 | 22,700.00 | 23,000.00 | 120.7K |
| 11:30 | 23,000.00 | 24,500.00 | 22,750.00 | 24,500.00 | 331.8K |
| 11:35 | 24,400.00 | 24,950.00 | 24,350.00 | 24,800.00 | 346.2K |
| 11:40 | 24,850.00 | 25,150.00 | 23,750.00 | 23,900.00 | 306.6K |
| 11:45 | 23,900.00 | 24,100.00 | 23,800.00 | 23,950.00 | 64.9K |
| 11:50 | 23,950.00 | 23,950.00 | 23,550.00 | 23,800.00 | 90.3K |
| 11:55 | 23,950.00 | 23,950.00 | 23,550.00 | 23,600.00 | 42.3K |
| 12:00 | 23,600.00 | 23,750.00 | 23,350.00 | 23,400.00 | 41.9K |
| 12:05 | 23,350.00 | 23,650.00 | 23,350.00 | 23,600.00 | 23.0K |
| 12:10 | 23,650.00 | 24,350.00 | 23,500.00 | 24,250.00 | 123.5K |
| 12:15 | 24,300.00 | 24,450.00 | 23,800.00 | 23,800.00 | 106.8K |
| 12:20 | 23,750.00 | 24,000.00 | 23,600.00 | 23,950.00 | 38.4K |
| 12:25 | 23,950.00 | 24,150.00 | 23,650.00 | 23,950.00 | 31.2K |
| 12:30 | 23,950.00 | 23,950.00 | 23,650.00 | 23,750.00 | 16.2K |
| 12:35 | 23,800.00 | 24,200.00 | 23,700.00 | 24,100.00 | 27.7K |
| 12:40 | 24,100.00 | 24,250.00 | 23,950.00 | 24,150.00 | 16.4K |
| 12:45 | 24,150.00 | 25,050.00 | 24,100.00 | 24,650.00 | 275.1K |
| 12:50 | 24,600.00 | 24,750.00 | 24,400.00 | 24,600.00 | 54.3K |
| 12:55 | 24,550.00 | 24,650.00 | 24,400.00 | 24,650.00 | 24.3K |
| 13:00 | 24,800.00 | 24,800.00 | 24,050.00 | 24,450.00 | 153.5K |
| 13:05 | 24,400.00 | 25,650.00 | 24,150.00 | 25,650.00 | 248.3K |
| 13:10 | 25,700.00 | 26,800.00 | 25,600.00 | 26,600.00 | 517.4K |
| 13:15 | 26,550.00 | 27,150.00 | 26,450.00 | 26,800.00 | 259.7K |
| 13:20 | 26,800.00 | 26,850.00 | 26,450.00 | 26,500.00 | 164.2K |
| 13:25 | 26,450.00 | 27,600.00 | 26,350.00 | 27,600.00 | 383.4K |
| 13:30 | 27,550.00 | 27,550.00 | 26,950.00 | 27,150.00 | 196.4K |
| 13:35 | 27,150.00 | 27,200.00 | 26,450.00 | 26,650.00 | 157.3K |
| 13:40 | 26,650.00 | 26,650.00 | 26,300.00 | 26,450.00 | 110.3K |
| 13:45 | 26,400.00 | 26,450.00 | 26,250.00 | 26,250.00 | 54.4K |
| 13:50 | 26,250.00 | 26,300.00 | 26,000.00 | 26,150.00 | 104.4K |
| 13:55 | 26,150.00 | 26,900.00 | 26,150.00 | 26,700.00 | 157.3K |
| 14:00 | 26,700.00 | 27,450.00 | 26,450.00 | 27,400.00 | 151.9K |
| 14:05 | 27,400.00 | 27,500.00 | 26,900.00 | 27,150.00 | 227.0K |
| 14:10 | 27,150.00 | 27,900.00 | 26,900.00 | 27,350.00 | 346.6K |
| 14:15 | 27,300.00 | 27,350.00 | 26,700.00 | 26,800.00 | 145.3K |
| 14:20 | 26,850.00 | 26,950.00 | 26,500.00 | 26,750.00 | 104.5K |
| 14:25 | 26,700.00 | 26,750.00 | 26,100.00 | 26,100.00 | 123.1K |
| 14:30 | 25,950.00 | 25,950.00 | 25,400.00 | 25,550.00 | 166.3K |
| 14:35 | 25,650.00 | 25,650.00 | 25,250.00 | 25,500.00 | 82.4K |
| 14:40 | 25,450.00 | 25,450.00 | 24,950.00 | 25,100.00 | 86.1K |
| 14:45 | 25,000.00 | 25,350.00 | 25,000.00 | 25,250.00 | 64.3K |
| 14:50 | 25,250.00 | 25,300.00 | 25,050.00 | 25,050.00 | 25.7K |
| 14:55 | 25,100.00 | 25,250.00 | 24,950.00 | 25,100.00 | 30.0K |
| 15:00 | 25,050.00 | 25,300.00 | 24,950.00 | 25,300.00 | 53.6K |
| 15:05 | 25,150.00 | 25,250.00 | 24,900.00 | 24,900.00 | 42.0K |
| 15:10 | 24,900.00 | 25,150.00 | 24,800.00 | 25,100.00 | 36.2K |
| 15:15 | 25,150.00 | 25,200.00 | 25,000.00 | 25,050.00 | 37.5K |
| 15:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 37.2K |