21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,650.00 | 23,900.00 | 23,600.00 | 23,700.00 | 31.6K |
| 09:05 | 23,650.00 | 23,950.00 | 23,100.00 | 23,750.00 | 41.1K |
| 09:10 | 23,700.00 | 24,100.00 | 23,650.00 | 24,000.00 | 30.5K |
| 09:15 | 24,000.00 | 24,150.00 | 23,900.00 | 23,950.00 | 14.9K |
| 09:20 | 23,950.00 | 24,000.00 | 23,750.00 | 23,800.00 | 20.7K |
| 09:25 | 23,750.00 | 24,000.00 | 23,600.00 | 23,650.00 | 11.6K |
| 09:30 | 23,650.00 | 23,750.00 | 23,550.00 | 23,650.00 | 7.5K |
| 09:35 | 23,650.00 | 24,000.00 | 23,650.00 | 23,750.00 | 14.4K |
| 09:40 | 23,750.00 | 24,400.00 | 23,700.00 | 24,000.00 | 49.9K |
| 09:45 | 24,000.00 | 24,250.00 | 23,900.00 | 24,250.00 | 9.2K |
| 09:50 | 24,250.00 | 24,700.00 | 24,050.00 | 24,200.00 | 57.2K |
| 09:55 | 24,200.00 | 24,300.00 | 24,050.00 | 24,200.00 | 5.7K |
| 10:00 | 24,200.00 | 24,400.00 | 24,100.00 | 24,100.00 | 10.9K |
| 10:05 | 24,100.00 | 24,100.00 | 23,900.00 | 23,950.00 | 8.7K |
| 10:10 | 23,950.00 | 24,300.00 | 23,900.00 | 24,150.00 | 8.7K |
| 10:15 | 24,150.00 | 24,500.00 | 24,150.00 | 24,400.00 | 40.3K |
| 10:20 | 24,400.00 | 24,450.00 | 24,250.00 | 24,450.00 | 18.4K |
| 10:25 | 24,400.00 | 24,700.00 | 24,300.00 | 24,550.00 | 46.4K |
| 10:30 | 24,500.00 | 24,600.00 | 24,300.00 | 24,450.00 | 14.0K |
| 10:35 | 24,450.00 | 24,550.00 | 24,300.00 | 24,300.00 | 9.8K |
| 10:40 | 24,350.00 | 24,350.00 | 24,200.00 | 24,200.00 | 6.3K |
| 10:45 | 24,200.00 | 24,250.00 | 24,000.00 | 24,100.00 | 15.2K |
| 10:50 | 24,100.00 | 24,150.00 | 24,000.00 | 24,100.00 | 7.5K |
| 10:55 | 24,100.00 | 25,450.00 | 24,100.00 | 25,300.00 | 219.3K |
| 11:00 | 25,300.00 | 25,600.00 | 24,700.00 | 25,500.00 | 197.9K |
| 11:05 | 25,450.00 | 25,600.00 | 25,000.00 | 25,050.00 | 118.5K |
| 11:10 | 25,050.00 | 25,250.00 | 24,800.00 | 25,100.00 | 42.7K |
| 11:15 | 25,050.00 | 25,100.00 | 24,800.00 | 24,850.00 | 21.8K |
| 11:20 | 24,800.00 | 25,500.00 | 24,750.00 | 25,200.00 | 48.7K |
| 11:25 | 25,200.00 | 25,600.00 | 25,150.00 | 25,400.00 | 65.8K |
| 11:30 | 25,450.00 | 26,000.00 | 25,200.00 | 26,000.00 | 105.4K |
| 11:35 | 26,000.00 | 26,350.00 | 25,850.00 | 26,050.00 | 227.1K |
| 11:40 | 26,100.00 | 26,200.00 | 25,450.00 | 25,500.00 | 112.2K |
| 11:45 | 25,500.00 | 25,600.00 | 25,300.00 | 25,350.00 | 75.1K |
| 11:50 | 25,350.00 | 25,450.00 | 25,200.00 | 25,350.00 | 29.9K |
| 11:55 | 25,350.00 | 25,400.00 | 24,850.00 | 24,900.00 | 68.2K |
| 12:00 | 24,900.00 | 25,000.00 | 24,650.00 | 24,800.00 | 56.6K |
| 12:05 | 24,800.00 | 25,000.00 | 24,650.00 | 25,000.00 | 26.7K |
| 12:10 | 25,000.00 | 25,000.00 | 24,450.00 | 24,500.00 | 42.1K |
| 12:15 | 24,500.00 | 24,700.00 | 24,450.00 | 24,500.00 | 13.6K |
| 12:20 | 24,500.00 | 24,550.00 | 24,250.00 | 24,350.00 | 31.3K |
| 12:25 | 24,400.00 | 24,400.00 | 24,200.00 | 24,250.00 | 27.0K |
| 12:30 | 24,250.00 | 24,600.00 | 24,150.00 | 24,600.00 | 28.4K |
| 12:35 | 24,600.00 | 24,600.00 | 24,400.00 | 24,550.00 | 12.9K |
| 12:40 | 24,550.00 | 24,550.00 | 24,400.00 | 24,400.00 | 9.0K |
| 12:45 | 24,450.00 | 24,450.00 | 24,200.00 | 24,250.00 | 17.6K |
| 12:50 | 24,250.00 | 24,300.00 | 24,100.00 | 24,100.00 | 18.0K |
| 12:55 | 24,100.00 | 24,200.00 | 24,050.00 | 24,100.00 | 15.0K |
| 13:00 | 24,100.00 | 24,150.00 | 24,000.00 | 24,100.00 | 8.9K |
| 13:05 | 24,150.00 | 24,200.00 | 23,800.00 | 23,900.00 | 25.0K |
| 13:10 | 23,900.00 | 23,950.00 | 23,850.00 | 23,950.00 | 11.9K |
| 13:15 | 23,950.00 | 24,300.00 | 23,950.00 | 24,150.00 | 14.2K |
| 13:20 | 24,200.00 | 24,350.00 | 24,100.00 | 24,300.00 | 11.0K |
| 13:25 | 24,300.00 | 24,400.00 | 24,250.00 | 24,250.00 | 5.5K |
| 13:30 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 5.2K |
| 13:35 | 24,250.00 | 24,300.00 | 24,000.00 | 24,050.00 | 11.6K |
| 13:40 | 24,050.00 | 24,200.00 | 24,000.00 | 24,200.00 | 5.5K |
| 13:45 | 24,200.00 | 24,200.00 | 24,000.00 | 24,100.00 | 4.4K |
| 13:50 | 24,100.00 | 24,300.00 | 24,050.00 | 24,250.00 | 6.8K |
| 13:55 | 24,200.00 | 24,350.00 | 24,100.00 | 24,350.00 | 5.9K |
| 14:00 | 24,350.00 | 24,350.00 | 24,050.00 | 24,100.00 | 8.3K |
| 14:05 | 24,100.00 | 24,150.00 | 24,000.00 | 24,050.00 | 6.9K |
| 14:10 | 24,050.00 | 24,100.00 | 24,000.00 | 24,050.00 | 7.0K |
| 14:15 | 24,050.00 | 24,050.00 | 23,950.00 | 24,050.00 | 4.0K |
| 14:20 | 24,050.00 | 24,200.00 | 24,000.00 | 24,100.00 | 2.0K |
| 14:25 | 24,100.00 | 24,200.00 | 24,000.00 | 24,200.00 | 3.6K |
| 14:30 | 24,200.00 | 24,400.00 | 24,150.00 | 24,300.00 | 9.1K |
| 14:35 | 24,300.00 | 24,350.00 | 24,250.00 | 24,250.00 | 4.8K |
| 14:40 | 24,250.00 | 24,275.00 | 24,100.00 | 24,100.00 | 6.9K |
| 14:45 | 24,150.00 | 24,350.00 | 24,150.00 | 24,300.00 | 7.0K |
| 14:50 | 24,250.00 | 24,300.00 | 24,150.00 | 24,200.00 | 4.4K |
| 14:55 | 24,150.00 | 24,200.00 | 24,050.00 | 24,100.00 | 9.6K |
| 15:00 | 24,100.00 | 24,100.00 | 24,000.00 | 24,100.00 | 2.7K |
| 15:05 | 24,100.00 | 24,100.00 | 23,800.00 | 23,950.00 | 19.6K |
| 15:10 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 5.6K |
| 15:15 | 23,950.00 | 24,000.00 | 23,800.00 | 23,900.00 | 13.1K |
| 15:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2,356.7K |