21,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,430.00 | 18,550.00 | 18,260.00 | 18,460.00 | 21.7K |
| 09:05 | 18,480.00 | 18,890.00 | 18,390.00 | 18,810.00 | 43.5K |
| 09:10 | 18,810.00 | 18,920.00 | 18,760.00 | 18,870.00 | 18.5K |
| 09:15 | 18,890.00 | 18,930.00 | 18,550.00 | 18,550.00 | 17.3K |
| 09:20 | 18,590.00 | 18,860.00 | 18,550.00 | 18,700.00 | 6.9K |
| 09:25 | 18,790.00 | 18,940.00 | 18,770.00 | 18,850.00 | 12.3K |
| 09:30 | 18,890.00 | 18,940.00 | 18,840.00 | 18,900.00 | 7.3K |
| 09:35 | 18,900.00 | 18,900.00 | 18,750.00 | 18,800.00 | 8.7K |
| 09:40 | 18,770.00 | 18,790.00 | 18,720.00 | 18,780.00 | 5.7K |
| 09:45 | 18,780.00 | 18,780.00 | 18,590.00 | 18,720.00 | 9.7K |
| 09:50 | 18,720.00 | 18,730.00 | 18,620.00 | 18,680.00 | 2.0K |
| 09:55 | 18,680.00 | 18,740.00 | 18,650.00 | 18,700.00 | 4.2K |
| 10:00 | 18,700.00 | 18,740.00 | 18,660.00 | 18,660.00 | 3.7K |
| 10:05 | 18,680.00 | 18,740.00 | 18,670.00 | 18,730.00 | 2.3K |
| 10:10 | 18,720.00 | 18,840.00 | 18,700.00 | 18,840.00 | 3.6K |
| 10:15 | 18,840.00 | 18,890.00 | 18,820.00 | 18,860.00 | 3.9K |
| 10:20 | 18,860.00 | 18,870.00 | 18,830.00 | 18,840.00 | 3.4K |
| 10:25 | 18,850.00 | 18,870.00 | 18,830.00 | 18,840.00 | 3.1K |
| 10:30 | 18,830.00 | 18,840.00 | 18,680.00 | 18,730.00 | 6.3K |
| 10:35 | 18,730.00 | 18,810.00 | 18,680.00 | 18,810.00 | 3.6K |
| 10:40 | 18,810.00 | 18,820.00 | 18,780.00 | 18,820.00 | 1.9K |
| 10:45 | 18,800.00 | 18,820.00 | 18,780.00 | 18,820.00 | 4.0K |
| 10:50 | 18,830.00 | 19,290.00 | 18,800.00 | 19,090.00 | 40.2K |
| 10:55 | 19,100.00 | 20,250.00 | 19,100.00 | 20,250.00 | 217.5K |
| 11:00 | 20,500.00 | 21,250.00 | 20,500.00 | 20,700.00 | 407.8K |
| 11:05 | 20,700.00 | 21,150.00 | 20,350.00 | 20,450.00 | 160.8K |
| 11:10 | 20,300.00 | 20,750.00 | 20,300.00 | 20,600.00 | 73.2K |
| 11:15 | 20,500.00 | 20,900.00 | 20,150.00 | 20,850.00 | 102.7K |
| 11:20 | 20,850.00 | 21,400.00 | 20,800.00 | 21,200.00 | 222.0K |
| 11:25 | 21,250.00 | 21,300.00 | 20,750.00 | 20,900.00 | 79.0K |
| 11:30 | 20,900.00 | 21,250.00 | 20,650.00 | 21,200.00 | 58.7K |
| 11:35 | 21,200.00 | 21,350.00 | 20,550.00 | 20,800.00 | 82.6K |
| 11:40 | 20,800.00 | 20,850.00 | 20,450.00 | 20,550.00 | 49.1K |
| 11:45 | 20,600.00 | 20,700.00 | 20,250.00 | 20,250.00 | 39.5K |
| 11:50 | 20,300.00 | 20,500.00 | 20,200.00 | 20,350.00 | 37.2K |
| 11:55 | 20,400.00 | 20,700.00 | 20,300.00 | 20,500.00 | 26.3K |
| 12:00 | 20,500.00 | 20,500.00 | 20,350.00 | 20,400.00 | 11.4K |
| 12:05 | 20,400.00 | 20,500.00 | 20,100.00 | 20,200.00 | 31.3K |
| 12:10 | 20,250.00 | 20,450.00 | 20,150.00 | 20,350.00 | 15.6K |
| 12:15 | 20,400.00 | 20,400.00 | 20,150.00 | 20,200.00 | 11.6K |
| 12:20 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 7.9K |
| 12:25 | 20,300.00 | 21,100.00 | 20,250.00 | 21,000.00 | 84.8K |
| 12:30 | 20,950.00 | 21,000.00 | 20,650.00 | 20,650.00 | 62.2K |
| 12:35 | 20,750.00 | 21,950.00 | 20,650.00 | 21,950.00 | 210.4K |
| 12:40 | 21,900.00 | 21,950.00 | 21,600.00 | 21,700.00 | 155.7K |
| 12:45 | 21,700.00 | 22,050.00 | 21,650.00 | 21,800.00 | 146.4K |
| 12:50 | 21,750.00 | 22,000.00 | 21,600.00 | 21,950.00 | 78.7K |
| 12:55 | 22,000.00 | 22,400.00 | 21,700.00 | 22,400.00 | 154.1K |
| 13:00 | 22,400.00 | 22,550.00 | 22,300.00 | 22,450.00 | 141.8K |
| 13:05 | 22,450.00 | 22,900.00 | 22,350.00 | 22,850.00 | 148.4K |
| 13:10 | 22,850.00 | 22,850.00 | 22,200.00 | 22,200.00 | 119.6K |
| 13:15 | 22,150.00 | 22,300.00 | 21,850.00 | 22,000.00 | 152.9K |
| 13:20 | 22,000.00 | 22,100.00 | 21,700.00 | 21,900.00 | 76.8K |
| 13:25 | 21,900.00 | 22,000.00 | 21,800.00 | 21,950.00 | 27.2K |
| 13:30 | 21,950.00 | 21,950.00 | 21,750.00 | 21,900.00 | 28.3K |
| 13:35 | 21,900.00 | 22,000.00 | 21,750.00 | 21,800.00 | 32.4K |
| 13:40 | 21,850.00 | 22,000.00 | 21,850.00 | 21,850.00 | 17.3K |
| 13:45 | 21,850.00 | 21,850.00 | 21,550.00 | 21,850.00 | 68.4K |
| 13:50 | 21,850.00 | 21,900.00 | 21,600.00 | 21,700.00 | 18.6K |
| 13:55 | 21,700.00 | 21,950.00 | 21,700.00 | 21,700.00 | 25.3K |
| 14:00 | 21,650.00 | 21,700.00 | 21,550.00 | 21,650.00 | 30.2K |
| 14:05 | 21,600.00 | 21,650.00 | 21,300.00 | 21,350.00 | 46.7K |
| 14:10 | 21,250.00 | 21,350.00 | 21,100.00 | 21,100.00 | 35.2K |
| 14:15 | 21,150.00 | 21,200.00 | 20,850.00 | 20,850.00 | 60.3K |
| 14:20 | 20,900.00 | 20,900.00 | 20,550.00 | 20,700.00 | 54.9K |
| 14:25 | 20,700.00 | 20,800.00 | 20,650.00 | 20,800.00 | 26.5K |
| 14:30 | 20,800.00 | 21,350.00 | 20,750.00 | 21,150.00 | 83.5K |
| 14:35 | 21,150.00 | 21,200.00 | 20,750.00 | 20,950.00 | 24.5K |
| 14:40 | 21,000.00 | 21,500.00 | 21,000.00 | 21,350.00 | 59.9K |
| 14:45 | 21,250.00 | 22,200.00 | 21,250.00 | 22,150.00 | 129.1K |
| 14:50 | 22,050.00 | 22,450.00 | 21,700.00 | 22,050.00 | 174.9K |
| 14:55 | 22,100.00 | 22,100.00 | 21,450.00 | 21,550.00 | 60.0K |
| 15:00 | 21,600.00 | 21,750.00 | 21,350.00 | 21,550.00 | 38.4K |
| 15:05 | 21,550.00 | 21,650.00 | 20,900.00 | 20,950.00 | 77.7K |
| 15:10 | 21,000.00 | 21,400.00 | 20,900.00 | 21,400.00 | 33.3K |
| 15:15 | 21,350.00 | 21,400.00 | 21,050.00 | 21,300.00 | 36.4K |
| 15:25 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 34.4K |