0.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 0.15 | 0.15 | 0.15 | 0.15 | 0.5K |
| 14:10 | 0.15 | 0.15 | 0.15 | 0.15 | 64.0K |
| 14:15 | 0.15 | 0.15 | 0.15 | 0.15 | 53.5K |
| 15:55 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.00
2017-02-08
Historical Low
0.05
2023-10-09
Volume Extremes
Volume Peak
2.6M
2025-01-23
Volume Low
0.0M
2017-03-31
Data Statistics
Rise Proportion
42.8%
Start: 2017-01-03
Fall Proportion
45.5%
Total1863Trading Days
Daily Change Extremes
Max Daily Gain
+120.00%
2020-03-31
Max Daily Loss
-41.81%
2020-01-15
Monthly Change Extremes
Max Monthly Gain
+153.33%
2020-04
Max Monthly Loss
-59.93%
2020-01