Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.34 8.37 2.4K
09:35 8.38 8.38 8.34 8.34 1.3K
09:40 8.39 8.39 8.35 8.35 1.8K
09:55 8.39 8.39 8.36 8.36 10.8K
10:00 8.36 8.36 8.36 8.36 0.1K
10:05 8.36 8.36 8.36 8.36 0.9K
10:10 8.37 8.39 8.37 8.39 2.0K
10:15 8.37 8.39 8.37 8.38 2.2K
10:20 8.38 8.39 8.37 8.39 42.2K
10:25 8.39 8.39 8.37 8.37 5.4K
10:30 8.39 8.39 8.39 8.39 0.2K
10:35 8.39 8.39 8.39 8.39 0.2K
10:40 8.39 8.39 8.37 8.37 4.2K
10:45 8.38 8.38 8.38 8.38 1.7K
10:50 8.37 8.37 8.37 8.37 2.1K
10:55 8.37 8.38 8.37 8.38 60.9K
11:00 8.37 8.37 8.37 8.37 0.1K
11:05 8.37 8.37 8.37 8.37 3.5K
11:15 8.37 8.37 8.37 8.37 10.6K
11:20 8.37 8.37 8.37 8.37 8.6K
13:00 8.37 8.37 8.36 8.36 8.5K
13:10 8.36 8.36 8.36 8.36 12.9K
13:15 8.36 8.36 8.36 8.36 74.1K
13:20 8.36 8.37 8.36 8.36 12.2K
13:25 8.36 8.36 8.36 8.36 6.2K
13:30 8.36 8.36 8.35 8.35 62.0K
13:35 8.36 8.36 8.36 8.36 40.7K
13:40 8.36 8.37 8.36 8.36 19.1K
13:45 8.36 8.37 8.36 8.36 41.8K
13:50 8.36 8.36 8.36 8.36 6.2K
14:00 8.36 8.36 8.36 8.36 5.1K
14:05 8.36 8.36 8.36 8.36 1.6K
14:15 8.36 8.36 8.36 8.36 80.0K
14:20 8.37 8.38 8.37 8.38 14.8K
14:25 8.37 8.37 8.37 8.37 6.1K
14:30 8.37 8.37 8.37 8.37 5.0K
14:40 8.37 8.37 8.37 8.37 43.0K
14:45 8.37 8.38 8.37 8.37 505.9K
14:50 8.37 8.38 8.37 8.38 8.5K
14:55 8.37 8.38 8.37 8.38 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available