Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.37 8.37 1.0K
09:35 8.37 8.37 8.37 8.37 1.2K
09:45 8.35 8.35 8.35 8.35 0.8K
09:50 8.35 8.37 8.35 8.35 3.3K
09:55 8.35 8.35 8.35 8.35 6.1K
10:00 8.35 8.35 8.35 8.35 0.0K
10:05 8.35 8.35 8.33 8.33 13.4K
10:10 8.35 8.35 8.33 8.33 0.9K
10:15 8.34 8.34 8.34 8.34 1.2K
10:20 8.35 8.35 8.35 8.35 3.7K
10:25 8.35 8.36 8.35 8.36 1.2K
10:30 8.36 8.36 8.35 8.35 11.9K
10:35 8.35 8.35 8.35 8.35 0.9K
10:40 8.35 8.35 8.35 8.35 0.3K
10:45 8.36 8.36 8.36 8.36 20.8K
10:50 8.36 8.36 8.35 8.36 586.6K
10:55 8.36 8.36 8.35 8.35 484.8K
11:00 8.35 8.35 8.35 8.35 11.9K
11:05 8.36 8.36 8.35 8.35 22.1K
11:10 8.35 8.35 8.35 8.35 6.0K
11:15 8.35 8.35 8.34 8.34 22.1K
11:20 8.35 8.35 8.34 8.34 6.8K
13:00 8.34 8.35 8.34 8.35 25.9K
13:05 8.34 8.34 8.34 8.34 0.0K
13:10 8.34 8.34 8.34 8.34 0.0K
13:20 8.34 8.34 8.34 8.34 4.2K
13:25 8.34 8.34 8.34 8.34 0.0K
13:35 8.34 8.34 8.34 8.34 0.2K
13:40 8.35 8.35 8.34 8.34 35.3K
13:45 8.34 8.34 8.34 8.34 0.0K
13:50 8.35 8.36 8.34 8.34 24.1K
13:55 8.34 8.34 8.34 8.34 0.2K
14:00 8.35 8.35 8.34 8.34 5.0K
14:05 8.34 8.35 8.34 8.35 0.9K
14:10 8.34 8.34 8.34 8.34 0.1K
14:15 8.34 8.34 8.34 8.34 0.2K
14:20 8.35 8.35 8.35 8.35 4.1K
14:25 8.35 8.35 8.34 8.34 2.6K
14:30 8.34 8.35 8.34 8.34 21.5K
14:40 8.35 8.35 8.35 8.35 0.1K
14:45 8.35 8.35 8.35 8.35 2.6K
14:50 8.35 8.35 8.35 8.35 0.1K
14:55 8.35 8.35 8.35 8.35 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available