Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.38 8.38 8.38 5.2K
09:35 8.38 8.38 8.38 8.38 0.2K
09:45 8.40 8.40 8.40 8.40 1.3K
09:50 8.40 8.40 8.40 8.40 0.3K
09:55 8.40 8.40 8.40 8.40 13.4K
10:00 8.40 8.40 8.39 8.39 0.7K
10:05 8.39 8.40 8.39 8.40 14.1K
10:10 8.40 8.40 8.40 8.40 28.2K
10:20 8.40 8.40 8.40 8.40 0.9K
10:25 8.40 8.40 8.40 8.40 0.2K
10:30 8.40 8.40 8.40 8.40 1.0K
10:35 8.40 8.40 8.38 8.38 164.2K
10:40 8.38 8.38 8.38 8.38 40.8K
10:45 8.37 8.37 8.37 8.37 9.0K
10:55 8.37 8.37 8.37 8.37 1.1K
11:00 8.37 8.37 8.37 8.37 7.4K
11:05 8.37 8.37 8.37 8.37 0.0K
11:10 8.37 8.37 8.37 8.37 0.0K
11:15 8.37 8.37 8.37 8.37 0.1K
11:20 8.37 8.37 8.37 8.37 1.9K
11:25 8.38 8.38 8.38 8.38 4.1K
13:00 8.38 8.38 8.37 8.38 3.7K
13:05 8.37 8.38 8.37 8.37 21.7K
13:10 8.37 8.37 8.37 8.37 1.0K
13:15 8.37 8.38 8.36 8.36 23.4K
13:20 8.37 8.37 8.36 8.36 10.0K
13:25 8.36 8.36 8.34 8.36 29.2K
13:30 8.35 8.35 8.35 8.35 7.2K
13:35 8.35 8.35 8.35 8.35 0.1K
13:40 8.35 8.35 8.35 8.35 26.0K
13:45 8.35 8.35 8.35 8.35 69.6K
13:50 8.35 8.35 8.35 8.35 7.3K
13:55 8.35 8.35 8.35 8.35 0.8K
14:00 8.35 8.36 8.35 8.36 83.0K
14:05 8.36 8.36 8.36 8.36 39.6K
14:10 8.36 8.36 8.35 8.36 29.9K
14:15 8.35 8.36 8.35 8.35 27.0K
14:20 8.35 8.35 8.35 8.35 102.3K
14:25 8.35 8.35 8.35 8.35 33.3K
14:30 8.35 8.35 8.35 8.35 2.6K
14:35 8.35 8.35 8.35 8.35 6.5K
14:40 8.34 8.34 8.34 8.34 12.1K
14:45 8.34 8.34 8.34 8.34 22.6K
14:50 8.34 8.35 8.34 8.35 38.8K
14:55 8.35 8.35 8.35 8.35 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available