Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.34 8.34 1.7K
09:35 8.34 8.34 8.34 8.34 0.7K
09:40 8.34 8.34 8.34 8.34 0.9K
09:45 8.34 8.34 8.34 8.34 0.2K
09:50 8.34 8.34 8.34 8.34 0.7K
09:55 8.34 8.34 8.34 8.34 1.0K
10:00 8.34 8.34 8.34 8.34 0.5K
10:05 8.34 8.34 8.34 8.34 0.1K
10:10 8.34 8.34 8.34 8.34 3.4K
10:20 8.34 8.34 8.34 8.34 6.7K
10:25 8.34 8.34 8.34 8.34 2.0K
10:30 8.34 8.34 8.33 8.33 8.1K
10:35 8.33 8.34 8.33 8.34 1.6K
10:40 8.34 8.34 8.34 8.34 1.2K
10:45 8.34 8.34 8.34 8.34 20.0K
10:50 8.35 8.35 8.34 8.34 36.7K
11:00 8.34 8.34 8.34 8.34 0.0K
11:05 8.34 8.34 8.33 8.33 86.3K
11:10 8.33 8.34 8.33 8.34 33.6K
11:15 8.34 8.34 8.33 8.33 6.1K
11:20 8.33 8.33 8.33 8.33 42.5K
11:25 8.33 8.33 8.32 8.32 61.1K
13:00 8.32 8.33 8.32 8.33 84.8K
13:10 8.33 8.33 8.33 8.33 2.0K
13:15 8.33 8.33 8.33 8.33 30.0K
13:25 8.33 8.33 8.33 8.33 0.3K
13:30 8.33 8.33 8.33 8.33 79.3K
13:35 8.33 8.33 8.33 8.33 21.9K
13:40 8.33 8.33 8.33 8.33 8.3K
13:45 8.33 8.33 8.33 8.33 1.0K
13:50 8.33 8.33 8.33 8.33 3.4K
13:55 8.33 8.34 8.33 8.33 310.0K
14:05 8.33 8.33 8.33 8.33 0.0K
14:10 8.33 8.33 8.33 8.33 3.7K
14:15 8.33 8.33 8.33 8.33 0.5K
14:25 8.33 8.33 8.33 8.33 25.2K
14:30 8.33 8.33 8.33 8.33 6.1K
14:35 8.33 8.33 8.33 8.33 22.6K
14:45 8.33 8.33 8.33 8.33 1.7K
14:50 8.33 8.33 8.33 8.33 4.5K
14:55 8.33 8.33 8.33 8.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available