Gfund Railway Construction Chongqing Yusui Express

508008

8.05

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.79	8.79	8.79	8.79	1.6K
09:35	8.79	8.79	8.79	8.79	0.9K
09:40	8.79	8.79	8.79	8.79	0.7K
09:45	8.80	8.80	8.80	8.80	0.2K
09:50	8.80	8.82	8.80	8.82	2.5K
09:55	8.80	8.81	8.80	8.81	0.9K
10:00	8.81	8.81	8.81	8.81	0.3K
10:05	8.80	8.80	8.80	8.80	0.2K
10:10	8.80	8.80	8.80	8.80	4.0K
10:15	8.80	8.80	8.79	8.80	1.3K
10:20	8.80	8.80	8.79	8.79	1.1K
10:25	8.79	8.79	8.79	8.79	0.1K
10:30	8.79	8.80	8.79	8.80	6.4K
10:35	8.80	8.80	8.79	8.80	15.2K
10:40	8.79	8.79	8.79	8.79	242.1K
10:45	8.79	8.79	8.79	8.79	5.8K
10:50	8.79	8.79	8.78	8.78	2.6K
10:55	8.78	8.78	8.77	8.77	58.7K
11:00	8.77	8.77	8.77	8.77	9.6K
11:05	8.77	8.78	8.77	8.78	6.1K
11:10	8.78	8.78	8.78	8.78	0.7K
11:15	8.78	8.78	8.77	8.77	22.2K
11:20	8.77	8.77	8.77	8.77	0.2K
11:25	8.77	8.77	8.76	8.76	16.5K
13:00	8.76	8.76	8.76	8.76	3.2K
13:05	8.76	8.76	8.76	8.76	4.8K
13:10	8.77	8.77	8.77	8.77	0.4K
13:15	8.77	8.77	8.76	8.77	12.1K
13:20	8.77	8.77	8.76	8.76	11.1K
13:25	8.76	8.76	8.76	8.76	9.4K
13:30	8.76	8.76	8.76	8.76	2.4K
13:35	8.76	8.76	8.76	8.76	3.2K
13:40	8.76	8.77	8.76	8.77	12.3K
13:45	8.76	8.77	8.76	8.76	0.4K
13:50	8.77	8.77	8.77	8.77	0.1K
13:55	8.77	8.77	8.77	8.77	1.3K
14:00	8.77	8.77	8.76	8.76	10.6K
14:05	8.76	8.76	8.76	8.76	23.6K
14:10	8.76	8.76	8.76	8.76	2.2K
14:15	8.76	8.77	8.75	8.75	51.3K
14:20	8.76	8.76	8.76	8.76	2.0K
14:25	8.75	8.75	8.75	8.75	4.1K
14:30	8.75	8.75	8.75	8.75	28.9K
14:35	8.75	8.75	8.75	8.75	1.1K
14:40	8.75	8.75	8.75	8.75	2.3K
14:45	8.75	8.75	8.75	8.75	75.2K
14:50	8.75	8.75	8.75	8.74	8.2K
14:55	8.75	8.75	8.74	8.74	17.7K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available