Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.71 8.72 11.5K
09:35 8.71 8.71 8.70 8.70 1.5K
09:40 8.70 8.70 8.70 8.70 3.7K
09:45 8.71 8.71 8.70 8.71 0.7K
09:50 8.71 8.71 8.71 8.71 4.3K
09:55 8.71 8.71 8.71 8.71 1.3K
10:00 8.71 8.71 8.70 8.70 5.4K
10:05 8.70 8.70 8.70 8.70 0.2K
10:10 8.71 8.71 8.70 8.70 5.0K
10:15 8.70 8.70 8.70 8.70 6.0K
10:20 8.70 8.70 8.70 8.70 4.5K
10:25 8.70 8.70 8.70 8.70 0.0K
10:30 8.70 8.71 8.70 8.71 3.4K
10:35 8.71 8.71 8.70 8.71 7.3K
10:40 8.71 8.71 8.71 8.71 0.2K
10:45 8.70 8.71 8.70 8.71 13.4K
10:50 8.71 8.72 8.71 8.72 25.3K
10:55 8.72 8.72 8.72 8.72 0.4K
11:00 8.71 8.71 8.71 8.71 0.1K
11:05 8.72 8.72 8.72 8.72 0.1K
11:10 8.71 8.71 8.71 8.71 0.6K
11:15 8.71 8.71 8.71 8.71 10.6K
11:20 8.71 8.72 8.71 8.71 7.6K
11:25 8.72 8.72 8.72 8.72 0.5K
13:00 8.72 8.73 8.72 8.73 1.3K
13:05 8.73 8.73 8.72 8.72 2.7K
13:10 8.72 8.72 8.72 8.72 37.9K
13:15 8.72 8.72 8.71 8.72 154.3K
13:20 8.72 8.73 8.70 8.72 926.3K
13:25 8.72 8.72 8.71 8.72 37.1K
13:30 8.71 8.72 8.71 8.71 3.4K
13:35 8.72 8.72 8.72 8.72 0.2K
13:40 8.72 8.72 8.72 8.72 0.3K
13:45 8.71 8.72 8.71 8.72 52.8K
13:50 8.71 8.71 8.71 8.71 230.4K
13:55 8.71 8.71 8.70 8.71 16.2K
14:00 8.70 8.70 8.70 8.70 0.0K
14:05 8.70 8.71 8.70 8.71 3.1K
14:10 8.71 8.71 8.71 8.71 0.2K
14:15 8.71 8.71 8.71 8.71 4.7K
14:20 8.71 8.71 8.71 8.71 1.1K
14:25 8.71 8.71 8.71 8.71 1.3K
14:35 8.71 8.71 8.71 8.71 16.7K
14:40 8.71 8.71 8.71 8.71 29.4K
14:45 8.71 8.71 8.71 8.71 37.4K
14:50 8.71 8.71 8.71 8.71 4.7K
14:55 8.71 8.71 8.71 8.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available