Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.75 8.75 1.0K
09:35 8.75 8.76 8.75 8.76 1.0K
09:40 8.75 8.76 8.75 8.76 4.1K
09:45 8.76 8.76 8.76 8.76 3.7K
09:50 8.76 8.76 8.76 8.76 7.6K
09:55 8.75 8.76 8.75 8.76 29.6K
10:00 8.75 8.75 8.75 8.75 1.6K
10:05 8.75 8.75 8.75 8.75 5.6K
10:10 8.75 8.75 8.75 8.75 0.2K
10:15 8.75 8.75 8.75 8.75 0.4K
10:20 8.75 8.75 8.75 8.75 9.8K
10:25 8.75 8.75 8.75 8.75 6.7K
10:30 8.75 8.75 8.75 8.75 1.3K
10:35 8.74 8.74 8.74 8.74 0.3K
10:40 8.74 8.74 8.74 8.74 12.3K
10:45 8.74 8.74 8.74 8.74 3.2K
10:50 8.75 8.75 8.75 8.75 2.9K
10:55 8.74 8.74 8.74 8.74 0.9K
11:00 8.74 8.74 8.74 8.74 0.3K
11:05 8.74 8.74 8.74 8.74 1.8K
11:10 8.75 8.75 8.75 8.75 1.0K
11:15 8.75 8.75 8.75 8.74 0.3K
11:20 8.74 8.74 8.74 8.75 11.0K
11:25 8.74 8.74 8.74 8.74 7.3K
13:00 8.74 8.74 8.74 8.75 5.9K
13:05 8.74 8.74 8.74 8.74 0.0K
13:15 8.74 8.75 8.74 8.75 4.2K
13:20 8.75 8.75 8.75 8.75 880.0K
13:25 8.75 8.75 8.75 8.75 5.4K
13:30 8.76 8.76 8.75 8.75 9.9K
13:35 8.76 8.76 8.75 8.75 2.1K
13:40 8.75 8.76 8.75 8.76 5.3K
13:45 8.76 8.76 8.76 8.76 70.4K
13:50 8.76 8.76 8.76 8.76 26.6K
13:55 8.75 8.75 8.75 8.75 0.3K
14:05 8.75 8.76 8.75 8.76 96.1K
14:10 8.76 8.76 8.75 8.75 1.2K
14:15 8.75 8.75 8.75 8.75 0.4K
14:20 8.76 8.76 8.75 8.75 1.3K
14:25 8.75 8.75 8.75 8.75 5.8K
14:30 8.75 8.76 8.75 8.76 8.3K
14:35 8.76 8.76 8.76 8.76 2.7K
14:40 8.76 8.77 8.76 8.77 8.3K
14:45 8.77 8.77 8.77 8.77 11.4K
14:50 8.77 8.77 8.77 8.77 1.5K
14:55 8.77 8.77 8.77 8.77 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available