Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.71 8.71 3.2K
09:35 8.71 8.71 8.67 8.67 35.0K
09:40 8.68 8.69 8.67 8.69 39.1K
09:45 8.67 8.69 8.67 8.67 9.7K
09:50 8.67 8.68 8.67 8.67 13.1K
09:55 8.67 8.67 8.67 8.67 10.7K
10:00 8.67 8.67 8.67 8.67 33.0K
10:05 8.67 8.67 8.67 8.66 16.2K
10:10 8.66 8.66 8.66 8.66 7.1K
10:15 8.66 8.66 8.66 8.66 11.6K
10:20 8.66 8.66 8.66 8.66 8.4K
10:25 8.66 8.66 8.66 8.66 9.7K
10:30 8.66 8.66 8.66 8.66 9.2K
10:35 8.66 8.67 8.66 8.67 17.3K
10:40 8.66 8.67 8.66 8.66 4.6K
10:45 8.66 8.66 8.66 8.66 5.2K
10:50 8.66 8.66 8.66 8.66 34.3K
10:55 8.66 8.66 8.65 8.65 29.0K
11:00 8.65 8.66 8.65 8.65 11.0K
11:05 8.65 8.65 8.64 8.65 46.1K
11:10 8.64 8.65 8.64 8.65 23.4K
11:15 8.65 8.66 8.65 8.66 11.8K
11:20 8.66 8.66 8.65 8.65 6.3K
11:25 8.65 8.66 8.65 8.65 1.9K
13:00 8.65 8.65 8.65 8.65 15.2K
13:05 8.65 8.65 8.65 8.65 77.2K
13:10 8.65 8.65 8.65 8.65 1,067.0K
13:15 8.65 8.65 8.65 8.65 80.5K
13:20 8.65 8.66 8.65 8.65 427.8K
13:25 8.65 8.65 8.65 8.65 18.1K
13:30 8.65 8.65 8.65 8.65 10.3K
13:35 8.65 8.65 8.65 8.65 12.0K
13:40 8.65 8.65 8.65 8.65 2.9K
13:45 8.65 8.65 8.65 8.65 42.2K
13:50 8.65 8.65 8.65 8.65 7.3K
13:55 8.65 8.65 8.65 8.65 5.4K
14:00 8.65 8.66 8.65 8.66 23.6K
14:05 8.65 8.65 8.65 8.65 14.0K
14:10 8.65 8.65 8.65 8.65 7.8K
14:15 8.65 8.65 8.65 8.65 20.2K
14:20 8.65 8.65 8.64 8.64 66.3K
14:25 8.64 8.64 8.64 8.64 5.2K
14:30 8.64 8.64 8.63 8.63 59.5K
14:35 8.63 8.63 8.62 8.63 34.0K
14:40 8.63 8.64 8.62 8.63 27.1K
14:45 8.63 8.64 8.63 8.63 28.4K
14:50 8.63 8.64 8.63 8.63 12.4K
14:55 8.63 8.63 8.63 8.63 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available