Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.77 8.77 6.5K
09:40 8.77 8.77 8.75 8.75 17.3K
09:45 8.75 8.75 8.75 8.75 5.9K
09:50 8.77 8.77 8.77 8.77 2.3K
09:55 8.76 8.77 8.75 8.75 6.6K
10:00 8.75 8.77 8.75 8.77 3.7K
10:05 8.76 8.77 8.76 8.77 9.1K
10:10 8.77 8.77 8.77 8.77 4.0K
10:15 8.77 8.77 8.77 8.77 1.6K
10:20 8.77 8.77 8.77 8.77 1.9K
10:25 8.77 8.77 8.77 8.77 8.0K
10:30 8.77 8.77 8.77 8.77 34.9K
10:35 8.77 8.77 8.77 8.77 18.1K
10:40 8.77 8.77 8.77 8.77 13.1K
10:45 8.77 8.77 8.77 8.77 2.1K
10:50 8.77 8.77 8.77 8.77 12.5K
10:55 8.77 8.77 8.77 8.77 6.5K
11:00 8.78 8.78 8.77 8.77 7.0K
11:05 8.77 8.77 8.77 8.77 0.2K
11:10 8.77 8.77 8.77 8.77 0.9K
11:15 8.77 8.77 8.77 8.77 0.4K
11:20 8.77 8.77 8.77 8.77 0.1K
11:25 8.77 8.77 8.77 8.77 1.3K
13:00 8.77 8.78 8.77 8.78 2.7K
13:15 8.77 8.80 8.77 8.80 523.2K
13:20 8.80 8.80 8.80 8.80 7.7K
13:25 8.80 8.80 8.80 8.80 12.8K
13:30 8.80 8.80 8.80 8.80 149.4K
13:35 8.80 8.80 8.80 8.80 83.7K
13:40 8.80 8.80 8.80 8.80 458.5K
13:45 8.80 8.80 8.80 8.80 8.6K
13:50 8.80 8.81 8.80 8.81 44.8K
13:55 8.80 8.80 8.80 8.80 20.0K
14:00 8.80 8.80 8.80 8.80 30.1K
14:05 8.80 8.80 8.80 8.80 4.7K
14:10 8.80 8.80 8.80 8.80 0.7K
14:15 8.80 8.80 8.80 8.80 126.2K
14:20 8.80 8.80 8.80 8.80 76.1K
14:25 8.80 8.80 8.80 8.80 10.5K
14:30 8.80 8.80 8.80 8.80 0.3K
14:35 8.80 8.80 8.80 8.80 8.7K
14:40 8.80 8.80 8.80 8.80 3.7K
14:45 8.80 8.80 8.80 8.80 2.4K
14:50 8.80 8.80 8.80 8.80 43.0K
14:55 8.80 8.80 8.80 8.80 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available